Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,123 | 1,123 | 1,078 | 1,101 | 1,101 | -26 (-2.31%) | 10,700 |
18 Apr 2024 | JPY | 1,117 | 1,127 | 1,101 | 1,127 | 1,127 | +10 (+0.90%) | 3,300 |
17 Apr 2024 | JPY | 1,125 | 1,127 | 1,115 | 1,117 | 1,117 | -8 (-0.71%) | 1,900 |
16 Apr 2024 | JPY | 1,164 | 1,164 | 1,111 | 1,125 | 1,125 | -44 (-3.76%) | 7,600 |
15 Apr 2024 | JPY | 1,168 | 1,170 | 1,165 | 1,169 | 1,169 | +1 (+0.09%) | 1,200 |
12 Apr 2024 | JPY | 1,166 | 1,181 | 1,166 | 1,168 | 1,168 | +3 (+0.26%) | 2,300 |
11 Apr 2024 | JPY | 1,180 | 1,180 | 1,156 | 1,165 | 1,165 | -29 (-2.43%) | 5,400 |
10 Apr 2024 | JPY | 1,178 | 1,205 | 1,178 | 1,194 | 1,194 | +7 (+0.59%) | 3,000 |
9 Apr 2024 | JPY | 1,187 | 1,188 | 1,157 | 1,187 | 1,187 | +13 (+1.11%) | 5,700 |
8 Apr 2024 | JPY | 1,169 | 1,189 | 1,169 | 1,174 | 1,174 | +1 (+0.09%) | 900 |
5 Apr 2024 | JPY | 1,189 | 1,190 | 1,168 | 1,173 | 1,173 | -20 (-1.68%) | 6,200 |
4 Apr 2024 | JPY | 1,210 | 1,216 | 1,193 | 1,193 | 1,193 | -20 (-1.65%) | 7,100 |
3 Apr 2024 | JPY | 1,223 | 1,227 | 1,204 | 1,213 | 1,213 | -15 (-1.22%) | 4,400 |
2 Apr 2024 | JPY | 1,245 | 1,259 | 1,221 | 1,228 | 1,228 | -16 (-1.29%) | 6,500 |
1 Apr 2024 | JPY | 1,286 | 1,286 | 1,231 | 1,244 | 1,244 | -16 (-1.27%) | 7,300 |
29 Mar 2024 | JPY | 1,237 | 1,260 | 1,237 | 1,260 | 1,260 | +31 (+2.52%) | 5,200 |
28 Mar 2024 | JPY | 1,218 | 1,231 | 1,218 | 1,229 | 1,229 | +12 (+0.99%) | 9,200 |
27 Mar 2024 | JPY | 1,178 | 1,218 | 1,178 | 1,217 | 1,217 | +39 (+3.31%) | 10,800 |
26 Mar 2024 | JPY | 1,167 | 1,178 | 1,167 | 1,178 | 1,178 | +11 (+0.94%) | 1,500 |
25 Mar 2024 | JPY | 1,155 | 1,188 | 1,155 | 1,167 | 1,167 | +10 (+0.86%) | 13,700 |
22 Mar 2024 | JPY | 1,161 | 1,169 | 1,155 | 1,157 | 1,157 | -17 (-1.45%) | 9,600 |
21 Mar 2024 | JPY | 1,176 | 1,184 | 1,164 | 1,174 | 1,174 | -1 (-0.09%) | 16,200 |
19 Mar 2024 | JPY | 1,192 | 1,192 | 1,166 | 1,175 | 1,175 | -36 (-2.97%) | 17,300 |
18 Mar 2024 | JPY | 1,180 | 1,218 | 1,180 | 1,211 | 1,211 | +18 (+1.51%) | 10,000 |
15 Mar 2024 | JPY | 1,192 | 1,203 | 1,173 | 1,193 | 1,193 | -10 (-0.83%) | 2,700 |
14 Mar 2024 | JPY | 1,205 | 1,212 | 1,195 | 1,203 | 1,203 | -1 (-0.08%) | 3,700 |
13 Mar 2024 | JPY | 1,201 | 1,214 | 1,187 | 1,204 | 1,204 | 0.0 (0.0%) | 3,700 |
12 Mar 2024 | JPY | 1,165 | 1,211 | 1,165 | 1,204 | 1,204 | +42 (+3.61%) | 11,400 |
11 Mar 2024 | JPY | 1,226 | 1,226 | 1,158 | 1,162 | 1,162 | -64 (-5.22%) | 19,200 |
8 Mar 2024 | JPY | 1,226 | 1,296 | 1,192 | 1,226 | 1,226 | -14 (-1.13%) | 42,400 |