Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,915 | 3,945 | 3,885 | 3,915 | 3,915 | +40 (+1.03%) | 13,700 |
23 Apr 2024 | JPY | 3,925 | 3,930 | 3,870 | 3,875 | 3,875 | -30 (-0.77%) | 9,000 |
22 Apr 2024 | JPY | 3,925 | 3,940 | 3,875 | 3,905 | 3,905 | +10 (+0.26%) | 19,900 |
19 Apr 2024 | JPY | 3,960 | 3,960 | 3,850 | 3,895 | 3,895 | -65 (-1.64%) | 20,100 |
18 Apr 2024 | JPY | 3,925 | 3,965 | 3,925 | 3,960 | 3,960 | +35 (+0.89%) | 16,200 |
17 Apr 2024 | JPY | 3,985 | 3,985 | 3,915 | 3,925 | 3,925 | -35 (-0.88%) | 17,700 |
16 Apr 2024 | JPY | 4,065 | 4,065 | 3,930 | 3,960 | 3,960 | -125 (-3.06%) | 23,300 |
15 Apr 2024 | JPY | 4,060 | 4,100 | 4,040 | 4,085 | 4,085 | +25 (+0.62%) | 16,400 |
12 Apr 2024 | JPY | 4,100 | 4,115 | 4,045 | 4,060 | 4,060 | -55 (-1.34%) | 17,500 |
11 Apr 2024 | JPY | 3,960 | 4,130 | 3,940 | 4,115 | 4,115 | +190 (+4.84%) | 67,100 |
10 Apr 2024 | JPY | 3,945 | 3,950 | 3,925 | 3,925 | 3,925 | -15 (-0.38%) | 11,900 |
9 Apr 2024 | JPY | 3,920 | 3,950 | 3,910 | 3,940 | 3,940 | +20 (+0.51%) | 5,600 |
8 Apr 2024 | JPY | 3,910 | 3,930 | 3,895 | 3,920 | 3,920 | +55 (+1.42%) | 12,600 |
5 Apr 2024 | JPY | 3,830 | 3,870 | 3,820 | 3,865 | 3,865 | +15 (+0.39%) | 15,000 |
4 Apr 2024 | JPY | 3,895 | 3,895 | 3,840 | 3,850 | 3,850 | 0.0 (0.0%) | 23,400 |
3 Apr 2024 | JPY | 3,870 | 3,890 | 3,840 | 3,850 | 3,850 | -30 (-0.77%) | 23,600 |
2 Apr 2024 | JPY | 3,930 | 3,940 | 3,860 | 3,880 | 3,880 | -50 (-1.27%) | 23,800 |
1 Apr 2024 | JPY | 4,020 | 4,050 | 3,915 | 3,930 | 3,930 | -45 (-1.13%) | 34,100 |
29 Mar 2024 | JPY | 3,945 | 3,975 | 3,930 | 3,975 | 3,975 | +35 (+0.89%) | 6,700 |
28 Mar 2024 | JPY | 3,910 | 3,975 | 3,905 | 3,940 | 3,940 | -105 (-2.60%) | 25,400 |
27 Mar 2024 | JPY | 4,080 | 4,095 | 4,030 | 4,045 | 4,045 | -30 (-0.74%) | 29,300 |
26 Mar 2024 | JPY | 4,015 | 4,075 | 4,015 | 4,075 | 4,075 | +60 (+1.49%) | 13,700 |
25 Mar 2024 | JPY | 4,070 | 4,070 | 4,015 | 4,015 | 4,015 | -90 (-2.19%) | 28,200 |
22 Mar 2024 | JPY | 4,015 | 4,115 | 3,990 | 4,105 | 4,105 | +90 (+2.24%) | 30,300 |
21 Mar 2024 | JPY | 4,100 | 4,115 | 4,010 | 4,015 | 4,015 | -40 (-0.99%) | 22,900 |
19 Mar 2024 | JPY | 3,965 | 4,055 | 3,965 | 4,055 | 4,055 | +80 (+2.01%) | 33,700 |
18 Mar 2024 | JPY | 4,030 | 4,060 | 3,975 | 3,975 | 3,975 | -20 (-0.50%) | 19,700 |
15 Mar 2024 | JPY | 3,950 | 4,025 | 3,950 | 3,995 | 3,995 | +10 (+0.25%) | 11,200 |
14 Mar 2024 | JPY | 3,985 | 3,990 | 3,910 | 3,985 | 3,985 | +5 (+0.13%) | 16,300 |
13 Mar 2024 | JPY | 3,975 | 3,985 | 3,930 | 3,980 | 3,980 | +25 (+0.63%) | 13,400 |