| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | HKD | 2.62 | 2.7 | 2.58 | 2.62 | 2.62 | -0.01 (-0.38%) | 798,000 |
| 8 Mar 2024 | HKD | 2.66 | 2.66 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 290,797 |
| 7 Mar 2024 | HKD | 2.7 | 2.72 | 2.58 | 2.65 | 2.65 | -0.07 (-2.57%) | 1,140,409 |
| 6 Mar 2024 | HKD | 2.62 | 2.74 | 2.62 | 2.72 | 2.72 | +0.1 (+3.82%) | 2,143,305 |
| 5 Mar 2024 | HKD | 2.73 | 2.73 | 2.56 | 2.62 | 2.62 | -0.17 (-6.09%) | 1,588,372 |
| 4 Mar 2024 | HKD | 2.77 | 2.82 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 1,236,542 |
| 1 Mar 2024 | HKD | 2.73 | 2.77 | 2.67 | 2.76 | 2.76 | +0.04 (+1.47%) | 1,563,019 |
| 29 Feb 2024 | HKD | 2.7 | 2.75 | 2.69 | 2.72 | 2.72 | +0.07 (+2.64%) | 1,224,362 |
| 28 Feb 2024 | HKD | 2.71 | 2.83 | 2.63 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,732,000 |
| 27 Feb 2024 | HKD | 2.66 | 2.79 | 2.56 | 2.7 | 2.7 | +0.08 (+3.05%) | 5,587,997 |
| 26 Feb 2024 | HKD | 2.54 | 2.66 | 2.54 | 2.62 | 2.62 | +0.13 (+5.22%) | 4,237,457 |
| 23 Feb 2024 | HKD | 2.45 | 2.53 | 2.44 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,244,880 |
| 22 Feb 2024 | HKD | 2.38 | 2.45 | 2.37 | 2.45 | 2.45 | +0.08 (+3.38%) | 1,006,000 |
| 21 Feb 2024 | HKD | 2.37 | 2.5 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,954,538 |
| 20 Feb 2024 | HKD | 2.38 | 2.4 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 443,616 |
| 19 Feb 2024 | HKD | 2.39 | 2.44 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 814,000 |
| 16 Feb 2024 | HKD | 2.36 | 2.43 | 2.36 | 2.39 | 2.39 | +0.06 (+2.58%) | 1,327,444 |
| 15 Feb 2024 | HKD | 2.29 | 2.4 | 2.29 | 2.33 | 2.33 | +0.05 (+2.19%) | 644,599 |
| 14 Feb 2024 | HKD | 2.31 | 2.31 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 332,870 |
| 9 Feb 2024 | HKD | 2.3 | 2.35 | 2.28 | 2.33 | 2.33 | +0.02 (+0.87%) | 358,000 |
| 8 Feb 2024 | HKD | 2.27 | 2.31 | 2.26 | 2.31 | 2.31 | +0.06 (+2.67%) | 650,009 |
| 7 Feb 2024 | HKD | 2.32 | 2.35 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 406,290 |
| 6 Feb 2024 | HKD | 2.21 | 2.35 | 2.19 | 2.3 | 2.3 | +0.11 (+5.02%) | 782,728 |
| 5 Feb 2024 | HKD | 2.22 | 2.22 | 2.13 | 2.19 | 2.19 | 0.0 (0.0%) | 292,580 |
| 2 Feb 2024 | HKD | 2.22 | 2.26 | 2.16 | 2.19 | 2.19 | -0.02 (-0.90%) | 440,290 |
| 1 Feb 2024 | HKD | 2.17 | 2.23 | 2.17 | 2.21 | 2.21 | +0.04 (+1.84%) | 460,725 |
| 31 Jan 2024 | HKD | 2.24 | 2.26 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 544,217 |
| 30 Jan 2024 | HKD | 2.24 | 2.25 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 380,362 |
| 29 Jan 2024 | HKD | 2.31 | 2.31 | 2.2 | 2.22 | 2.22 | -0.12 (-5.13%) | 1,382,000 |
| 26 Jan 2024 | HKD | 2.4 | 2.4 | 2.28 | 2.34 | 2.34 | -0.03 (-1.27%) | 907,165 |
