| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | HKD | 2.38 | 2.55 | 2.36 | 2.46 | 2.46 | +0.1 (+4.24%) | 808,156 |
| 26 Oct 2023 | HKD | 2.36 | 2.37 | 2.31 | 2.36 | 2.36 | +0.05 (+2.16%) | 544,000 |
| 25 Oct 2023 | HKD | 2.31 | 2.35 | 2.29 | 2.31 | 2.31 | +0.07 (+3.13%) | 474,000 |
| 24 Oct 2023 | HKD | 2.28 | 2.32 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 280,000 |
| 20 Oct 2023 | HKD | 2.28 | 2.31 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 585,489 |
| 19 Oct 2023 | HKD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 296,000 |
| 18 Oct 2023 | HKD | 2.29 | 2.35 | 2.25 | 2.33 | 2.33 | +0.04 (+1.75%) | 656,000 |
| 17 Oct 2023 | HKD | 2.32 | 2.35 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 177,813 |
| 16 Oct 2023 | HKD | 2.39 | 2.39 | 2.32 | 2.34 | 2.34 | -0.05 (-2.09%) | 309,304 |
| 13 Oct 2023 | HKD | 2.34 | 2.41 | 2.34 | 2.39 | 2.39 | +0.05 (+2.14%) | 342,435 |
| 12 Oct 2023 | HKD | 2.3 | 2.38 | 2.3 | 2.34 | 2.34 | +0.09 (+4%) | 355,290 |
| 11 Oct 2023 | HKD | 2.25 | 2.3 | 2.24 | 2.25 | 2.25 | +0.04 (+1.81%) | 205,668 |
| 10 Oct 2023 | HKD | 2.21 | 2.28 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 232,725 |
| 9 Oct 2023 | HKD | 2.21 | 2.24 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 88,279 |
| 6 Oct 2023 | HKD | 2.18 | 2.22 | 2.17 | 2.21 | 2.21 | +0.04 (+1.84%) | 56,507 |
| 5 Oct 2023 | HKD | 2.21 | 2.23 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 174,000 |
| 4 Oct 2023 | HKD | 2.18 | 2.22 | 2.18 | 2.21 | 2.21 | -0.03 (-1.34%) | 22,000 |
| 3 Oct 2023 | HKD | 2.29 | 2.29 | 2.24 | 2.24 | 2.24 | -0.09 (-3.86%) | 172,000 |
| 29 Sep 2023 | HKD | 2.31 | 2.33 | 2.3 | 2.33 | 2.33 | +0.04 (+1.75%) | 122,000 |
| 28 Sep 2023 | HKD | 2.29 | 2.31 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 308,092 |
| 27 Sep 2023 | HKD | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 130,290 |
| 26 Sep 2023 | HKD | 2.26 | 2.27 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 146,000 |
| 25 Sep 2023 | HKD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 178,580 |
| 22 Sep 2023 | HKD | 2.25 | 2.31 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 328,000 |
| 21 Sep 2023 | HKD | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 110,000 |
| 20 Sep 2023 | HKD | 2.28 | 2.31 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 331,917 |
| 19 Sep 2023 | HKD | 2.3 | 2.31 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 194,000 |
| 18 Sep 2023 | HKD | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 64,291 |
| 15 Sep 2023 | HKD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 208,362 |
| 14 Sep 2023 | HKD | 2.33 | 2.33 | 2.31 | 2.33 | 2.33 | +0.03 (+1.30%) | 242,199 |
