Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 264 | 265 | 260 | 260 | 260 | -3 (-1.14%) | 50,000 |
20 Nov 2007 | JPY | 260 | 263 | 259 | 263 | 263 | -2 (-0.75%) | 49,000 |
19 Nov 2007 | JPY | 265 | 265 | 264 | 265 | 265 | -2 (-0.75%) | 35,000 |
16 Nov 2007 | JPY | 266 | 267 | 265 | 267 | 267 | -2 (-0.74%) | 38,000 |
15 Nov 2007 | JPY | 274 | 274 | 269 | 269 | 269 | -8 (-2.89%) | 72,000 |
14 Nov 2007 | JPY | 276 | 278 | 273 | 277 | 277 | -1 (-0.36%) | 72,000 |
13 Nov 2007 | JPY | 273 | 278 | 273 | 278 | 278 | -2 (-0.71%) | 90,000 |
12 Nov 2007 | JPY | 273 | 280 | 273 | 280 | 280 | +5 (+1.82%) | 43,000 |
9 Nov 2007 | JPY | 279 | 279 | 272 | 275 | 275 | +2 (+0.73%) | 50,000 |
8 Nov 2007 | JPY | 279 | 284 | 270 | 273 | 273 | -24 (-8.08%) | 226,000 |
7 Nov 2007 | JPY | 300 | 300 | 291 | 297 | 297 | -4 (-1.33%) | 76,000 |
6 Nov 2007 | JPY | 299 | 304 | 294 | 301 | 301 | +4 (+1.35%) | 51,000 |
5 Nov 2007 | JPY | 295 | 298 | 295 | 297 | 297 | -1 (-0.34%) | 28,000 |
2 Nov 2007 | JPY | 294 | 298 | 293 | 298 | 298 | -1 (-0.33%) | 26,000 |
1 Nov 2007 | JPY | 298 | 302 | 297 | 299 | 299 | +2 (+0.67%) | 71,000 |
31 Oct 2007 | JPY | 291 | 297 | 291 | 297 | 297 | +2 (+0.68%) | 54,000 |
30 Oct 2007 | JPY | 294 | 295 | 290 | 295 | 295 | 0.0 (0.0%) | 29,000 |
29 Oct 2007 | JPY | 286 | 304 | 285 | 295 | 295 | +9 (+3.15%) | 133,000 |
26 Oct 2007 | JPY | 289 | 289 | 285 | 286 | 286 | -4 (-1.38%) | 14,000 |
25 Oct 2007 | JPY | 290 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 22,000 |
24 Oct 2007 | JPY | 293 | 293 | 285 | 285 | 285 | -3 (-1.04%) | 39,000 |
23 Oct 2007 | JPY | 287 | 294 | 287 | 288 | 288 | +7 (+2.49%) | 16,000 |
22 Oct 2007 | JPY | 273 | 281 | 273 | 281 | 281 | -10 (-3.44%) | 17,000 |
19 Oct 2007 | JPY | 290 | 291 | 286 | 291 | 291 | -3 (-1.02%) | 29,000 |
18 Oct 2007 | JPY | 289 | 295 | 285 | 294 | 294 | +11 (+3.89%) | 37,000 |
17 Oct 2007 | JPY | 285 | 285 | 282 | 283 | 283 | -6 (-2.08%) | 34,000 |
16 Oct 2007 | JPY | 290 | 290 | 286 | 289 | 289 | -5 (-1.70%) | 50,000 |
15 Oct 2007 | JPY | 297 | 297 | 293 | 294 | 294 | -1 (-0.34%) | 36,000 |
12 Oct 2007 | JPY | 296 | 296 | 294 | 295 | 295 | -1 (-0.34%) | 76,000 |
11 Oct 2007 | JPY | 299 | 299 | 294 | 296 | 296 | -4 (-1.33%) | 82,000 |