| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 673 | 680 | 671 | 676 | 676 | +1 (+0.15%) | 33,200 |
| 22 Apr 2024 | JPY | 674 | 680 | 671 | 675 | 675 | +5 (+0.75%) | 46,100 |
| 19 Apr 2024 | JPY | 682 | 682 | 660 | 670 | 670 | -17 (-2.47%) | 88,800 |
| 18 Apr 2024 | JPY | 672 | 692 | 672 | 687 | 687 | +15 (+2.23%) | 68,700 |
| 17 Apr 2024 | JPY | 686 | 687 | 667 | 672 | 672 | -10 (-1.47%) | 79,100 |
| 16 Apr 2024 | JPY | 686 | 692 | 675 | 682 | 682 | -10 (-1.45%) | 103,400 |
| 15 Apr 2024 | JPY | 695 | 697 | 691 | 692 | 692 | -10 (-1.42%) | 39,400 |
| 12 Apr 2024 | JPY | 709 | 713 | 701 | 702 | 702 | -1 (-0.14%) | 33,100 |
| 11 Apr 2024 | JPY | 700 | 708 | 698 | 703 | 703 | -5 (-0.71%) | 64,000 |
| 10 Apr 2024 | JPY | 719 | 722 | 708 | 708 | 708 | -14 (-1.94%) | 71,400 |
| 9 Apr 2024 | JPY | 726 | 731 | 714 | 722 | 722 | +14 (+1.98%) | 153,300 |
| 8 Apr 2024 | JPY | 702 | 709 | 698 | 708 | 708 | +6 (+0.85%) | 72,500 |
| 5 Apr 2024 | JPY | 701 | 706 | 695 | 702 | 702 | -3 (-0.43%) | 56,300 |
| 4 Apr 2024 | JPY | 713 | 713 | 704 | 705 | 705 | -6 (-0.84%) | 62,700 |
| 3 Apr 2024 | JPY | 702 | 718 | 700 | 711 | 711 | +3 (+0.42%) | 90,100 |
| 2 Apr 2024 | JPY | 720 | 720 | 707 | 708 | 708 | -14 (-1.94%) | 75,800 |
| 1 Apr 2024 | JPY | 738 | 738 | 721 | 722 | 722 | -7 (-0.96%) | 53,500 |
| 29 Mar 2024 | JPY | 724 | 730 | 721 | 729 | 729 | +7 (+0.97%) | 16,400 |
| 28 Mar 2024 | JPY | 735 | 742 | 722 | 722 | 722 | -20 (-2.70%) | 124,600 |
| 27 Mar 2024 | JPY | 745 | 748 | 738 | 742 | 742 | +1 (+0.13%) | 130,700 |
| 26 Mar 2024 | JPY | 744 | 744 | 736 | 741 | 741 | +1 (+0.14%) | 57,100 |
| 25 Mar 2024 | JPY | 752 | 755 | 740 | 740 | 740 | -14 (-1.86%) | 60,300 |
| 22 Mar 2024 | JPY | 762 | 762 | 747 | 754 | 754 | 0.0 (0.0%) | 75,100 |
| 21 Mar 2024 | JPY | 770 | 770 | 752 | 754 | 754 | -6 (-0.79%) | 102,500 |
| 19 Mar 2024 | JPY | 755 | 760 | 747 | 760 | 760 | +8 (+1.06%) | 54,700 |
| 18 Mar 2024 | JPY | 751 | 756 | 741 | 752 | 752 | +16 (+2.17%) | 122,300 |
| 15 Mar 2024 | JPY | 752 | 752 | 731 | 736 | 736 | -1 (-0.14%) | 102,700 |
| 14 Mar 2024 | JPY | 745 | 746 | 728 | 737 | 737 | -14 (-1.86%) | 118,100 |
| 13 Mar 2024 | JPY | 763 | 764 | 745 | 751 | 751 | -10 (-1.31%) | 63,300 |
| 12 Mar 2024 | JPY | 742 | 762 | 732 | 761 | 761 | +19 (+2.56%) | 82,000 |
