Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,227 | 1,227 | 1,199 | 1,205 | 1,205 | -23 (-1.87%) | 115,800 |
18 Apr 2024 | JPY | 1,210 | 1,231 | 1,210 | 1,228 | 1,228 | +18 (+1.49%) | 30,900 |
17 Apr 2024 | JPY | 1,225 | 1,234 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 36,500 |
16 Apr 2024 | JPY | 1,232 | 1,247 | 1,227 | 1,230 | 1,230 | -17 (-1.36%) | 51,700 |
15 Apr 2024 | JPY | 1,238 | 1,253 | 1,232 | 1,247 | 1,247 | +2 (+0.16%) | 23,800 |
12 Apr 2024 | JPY | 1,247 | 1,272 | 1,245 | 1,245 | 1,245 | +4 (+0.32%) | 29,800 |
11 Apr 2024 | JPY | 1,242 | 1,245 | 1,238 | 1,241 | 1,241 | -7 (-0.56%) | 29,200 |
10 Apr 2024 | JPY | 1,262 | 1,273 | 1,248 | 1,248 | 1,248 | -16 (-1.27%) | 21,400 |
9 Apr 2024 | JPY | 1,260 | 1,265 | 1,253 | 1,264 | 1,264 | -2 (-0.16%) | 19,200 |
8 Apr 2024 | JPY | 1,267 | 1,274 | 1,260 | 1,266 | 1,266 | +15 (+1.20%) | 37,000 |
5 Apr 2024 | JPY | 1,254 | 1,263 | 1,245 | 1,251 | 1,251 | -10 (-0.79%) | 23,300 |
4 Apr 2024 | JPY | 1,268 | 1,272 | 1,250 | 1,261 | 1,261 | +5 (+0.40%) | 31,400 |
3 Apr 2024 | JPY | 1,258 | 1,268 | 1,248 | 1,256 | 1,256 | -2 (-0.16%) | 42,000 |
2 Apr 2024 | JPY | 1,285 | 1,285 | 1,257 | 1,258 | 1,258 | -32 (-2.48%) | 36,500 |
1 Apr 2024 | JPY | 1,311 | 1,311 | 1,287 | 1,290 | 1,290 | +2 (+0.16%) | 22,200 |
29 Mar 2024 | JPY | 1,286 | 1,296 | 1,283 | 1,288 | 1,288 | +2 (+0.16%) | 8,400 |
28 Mar 2024 | JPY | 1,318 | 1,318 | 1,285 | 1,286 | 1,286 | -15 (-1.15%) | 27,600 |
27 Mar 2024 | JPY | 1,304 | 1,315 | 1,291 | 1,301 | 1,301 | +11 (+0.85%) | 44,000 |
26 Mar 2024 | JPY | 1,294 | 1,299 | 1,283 | 1,290 | 1,290 | -9 (-0.69%) | 24,400 |
25 Mar 2024 | JPY | 1,311 | 1,311 | 1,291 | 1,299 | 1,299 | 0.0 (0.0%) | 37,400 |
22 Mar 2024 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | +24 (+1.88%) | 7,100 |
21 Mar 2024 | JPY | 1,306 | 1,320 | 1,275 | 1,275 | 1,275 | -19 (-1.47%) | 40,900 |
19 Mar 2024 | JPY | 1,290 | 1,296 | 1,276 | 1,294 | 1,294 | -2 (-0.15%) | 17,800 |
18 Mar 2024 | JPY | 1,265 | 1,302 | 1,265 | 1,296 | 1,296 | +36 (+2.86%) | 36,800 |
15 Mar 2024 | JPY | 1,275 | 1,278 | 1,254 | 1,260 | 1,260 | -10 (-0.79%) | 55,700 |
14 Mar 2024 | JPY | 1,260 | 1,276 | 1,253 | 1,270 | 1,270 | +10 (+0.79%) | 49,600 |
13 Mar 2024 | JPY | 1,300 | 1,306 | 1,259 | 1,260 | 1,260 | -29 (-2.25%) | 83,400 |
12 Mar 2024 | JPY | 1,285 | 1,290 | 1,243 | 1,289 | 1,289 | -11 (-0.85%) | 147,600 |
11 Mar 2024 | JPY | 1,306 | 1,308 | 1,292 | 1,300 | 1,300 | -36 (-2.69%) | 39,700 |
8 Mar 2024 | JPY | 1,296 | 1,342 | 1,293 | 1,336 | 1,336 | +21 (+1.60%) | 84,200 |