Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,457 | 1,520 | 1,445 | 1,502 | 1,502 | +105 (+7.52%) | 401,500 |
23 Apr 2024 | JPY | 1,401 | 1,413 | 1,384 | 1,397 | 1,397 | +13 (+0.94%) | 84,800 |
22 Apr 2024 | JPY | 1,372 | 1,390 | 1,365 | 1,384 | 1,384 | +13 (+0.95%) | 96,900 |
19 Apr 2024 | JPY | 1,399 | 1,404 | 1,355 | 1,371 | 1,371 | -35 (-2.49%) | 142,300 |
18 Apr 2024 | JPY | 1,390 | 1,420 | 1,388 | 1,406 | 1,406 | +14 (+1.01%) | 62,400 |
17 Apr 2024 | JPY | 1,415 | 1,424 | 1,386 | 1,392 | 1,392 | -16 (-1.14%) | 99,600 |
16 Apr 2024 | JPY | 1,425 | 1,428 | 1,405 | 1,408 | 1,408 | -23 (-1.61%) | 108,900 |
15 Apr 2024 | JPY | 1,440 | 1,445 | 1,421 | 1,431 | 1,431 | -16 (-1.11%) | 95,800 |
12 Apr 2024 | JPY | 1,456 | 1,468 | 1,443 | 1,447 | 1,447 | -3 (-0.21%) | 65,500 |
11 Apr 2024 | JPY | 1,441 | 1,456 | 1,430 | 1,450 | 1,450 | -4 (-0.28%) | 77,500 |
10 Apr 2024 | JPY | 1,450 | 1,480 | 1,450 | 1,454 | 1,454 | +8 (+0.55%) | 77,200 |
9 Apr 2024 | JPY | 1,443 | 1,448 | 1,425 | 1,446 | 1,446 | +33 (+2.34%) | 126,000 |
8 Apr 2024 | JPY | 1,427 | 1,427 | 1,408 | 1,413 | 1,413 | -13 (-0.91%) | 219,700 |
5 Apr 2024 | JPY | 1,436 | 1,450 | 1,414 | 1,426 | 1,426 | -40 (-2.73%) | 193,500 |
4 Apr 2024 | JPY | 1,505 | 1,509 | 1,462 | 1,466 | 1,466 | -34 (-2.27%) | 148,100 |
3 Apr 2024 | JPY | 1,503 | 1,525 | 1,494 | 1,500 | 1,500 | -13 (-0.86%) | 106,900 |
2 Apr 2024 | JPY | 1,536 | 1,536 | 1,504 | 1,513 | 1,513 | -32 (-2.07%) | 152,900 |
1 Apr 2024 | JPY | 1,577 | 1,579 | 1,545 | 1,545 | 1,545 | -8 (-0.52%) | 107,900 |
29 Mar 2024 | JPY | 1,531 | 1,564 | 1,529 | 1,553 | 1,553 | +22 (+1.44%) | 74,000 |
28 Mar 2024 | JPY | 1,543 | 1,575 | 1,522 | 1,531 | 1,531 | -2 (-0.13%) | 145,300 |
27 Mar 2024 | JPY | 1,564 | 1,564 | 1,517 | 1,533 | 1,533 | -41 (-2.60%) | 202,800 |
26 Mar 2024 | JPY | 1,438 | 1,594 | 1,438 | 1,574 | 1,574 | +148 (+10.38%) | 473,100 |
25 Mar 2024 | JPY | 1,409 | 1,442 | 1,407 | 1,426 | 1,426 | +9 (+0.64%) | 87,800 |
22 Mar 2024 | JPY | 1,421 | 1,424 | 1,395 | 1,417 | 1,417 | -10 (-0.70%) | 119,700 |
21 Mar 2024 | JPY | 1,467 | 1,467 | 1,425 | 1,427 | 1,427 | -10 (-0.70%) | 138,600 |
19 Mar 2024 | JPY | 1,430 | 1,468 | 1,413 | 1,437 | 1,437 | +6 (+0.42%) | 195,800 |
18 Mar 2024 | JPY | 1,370 | 1,434 | 1,370 | 1,431 | 1,431 | +73 (+5.38%) | 223,900 |
15 Mar 2024 | JPY | 1,350 | 1,365 | 1,336 | 1,358 | 1,358 | 0.0 (0.0%) | 125,900 |
14 Mar 2024 | JPY | 1,379 | 1,385 | 1,352 | 1,358 | 1,358 | -24 (-1.74%) | 146,300 |
13 Mar 2024 | JPY | 1,405 | 1,445 | 1,376 | 1,382 | 1,382 | -28 (-1.99%) | 195,100 |