Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,017 | 2,026 | 1,961 | 1,965 | 1,965 | -69 (-3.39%) | 177,600 |
27 Mar 2024 | JPY | 2,021 | 2,046 | 2,007 | 2,034 | 2,034 | +22 (+1.09%) | 238,700 |
26 Mar 2024 | JPY | 1,992 | 2,030 | 1,992 | 2,012 | 2,012 | +20 (+1.00%) | 131,900 |
25 Mar 2024 | JPY | 2,017 | 2,029 | 1,992 | 1,992 | 1,992 | -31 (-1.53%) | 215,000 |
22 Mar 2024 | JPY | 2,030 | 2,035 | 2,000 | 2,023 | 2,023 | -12 (-0.59%) | 211,400 |
21 Mar 2024 | JPY | 2,055 | 2,056 | 2,020 | 2,035 | 2,035 | -10 (-0.49%) | 216,200 |
19 Mar 2024 | JPY | 2,031 | 2,058 | 2,023 | 2,045 | 2,045 | -4 (-0.20%) | 159,100 |
18 Mar 2024 | JPY | 2,039 | 2,060 | 2,006 | 2,049 | 2,049 | +40 (+1.99%) | 281,900 |
15 Mar 2024 | JPY | 2,019 | 2,020 | 1,991 | 2,009 | 2,009 | -22 (-1.08%) | 235,500 |
14 Mar 2024 | JPY | 2,018 | 2,033 | 1,985 | 2,031 | 2,031 | +7 (+0.35%) | 187,400 |
13 Mar 2024 | JPY | 2,080 | 2,086 | 2,008 | 2,024 | 2,024 | -43 (-2.08%) | 322,500 |
12 Mar 2024 | JPY | 1,985 | 2,071 | 1,960 | 2,067 | 2,067 | +70 (+3.51%) | 373,800 |
11 Mar 2024 | JPY | 2,002 | 2,039 | 1,981 | 1,997 | 1,997 | -79 (-3.81%) | 491,300 |
8 Mar 2024 | JPY | 2,077 | 2,110 | 2,051 | 2,076 | 2,076 | -38 (-1.80%) | 693,100 |
7 Mar 2024 | JPY | 2,185 | 2,220 | 2,065 | 2,114 | 2,114 | +24 (+1.15%) | 1,181,200 |
6 Mar 2024 | JPY | 2,043 | 2,101 | 1,987 | 2,090 | 2,090 | +44 (+2.15%) | 1,033,800 |
5 Mar 2024 | JPY | 2,070 | 2,100 | 2,021 | 2,046 | 2,046 | +26 (+1.29%) | 1,527,000 |
4 Mar 2024 | JPY | 1,923 | 2,052 | 1,918 | 2,020 | 2,020 | +177 (+9.60%) | 1,928,400 |
1 Mar 2024 | JPY | 1,825 | 1,853 | 1,824 | 1,843 | 1,843 | +26 (+1.43%) | 201,100 |
29 Feb 2024 | JPY | 1,852 | 1,855 | 1,813 | 1,817 | 1,817 | -63 (-3.35%) | 294,600 |
28 Feb 2024 | JPY | 1,920 | 1,940 | 1,880 | 1,880 | 1,880 | -59 (-3.04%) | 145,500 |
27 Feb 2024 | JPY | 1,946 | 1,960 | 1,904 | 1,939 | 1,939 | -7 (-0.36%) | 125,300 |
26 Feb 2024 | JPY | 1,950 | 1,984 | 1,933 | 1,946 | 1,946 | -1 (-0.05%) | 131,400 |
22 Feb 2024 | JPY | 1,975 | 1,989 | 1,920 | 1,947 | 1,947 | -20 (-1.02%) | 158,700 |
21 Feb 2024 | JPY | 1,993 | 1,998 | 1,940 | 1,967 | 1,967 | +9 (+0.46%) | 275,900 |
20 Feb 2024 | JPY | 1,910 | 1,961 | 1,910 | 1,958 | 1,958 | +60 (+3.16%) | 311,000 |
19 Feb 2024 | JPY | 1,810 | 1,900 | 1,794 | 1,898 | 1,898 | +91 (+5.04%) | 196,600 |
16 Feb 2024 | JPY | 1,717 | 1,809 | 1,710 | 1,807 | 1,807 | +96 (+5.61%) | 296,800 |
15 Feb 2024 | JPY | 1,761 | 1,761 | 1,710 | 1,711 | 1,711 | -41 (-2.34%) | 231,600 |
14 Feb 2024 | JPY | 1,748 | 1,755 | 1,724 | 1,752 | 1,752 | -35 (-1.96%) | 296,700 |