Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,886 | 1,897 | 1,821 | 1,843 | 1,843 | -41 (-2.18%) | 40,900 |
18 Apr 2024 | JPY | 1,883 | 1,908 | 1,882 | 1,884 | 1,884 | -15 (-0.79%) | 4,300 |
17 Apr 2024 | JPY | 1,934 | 1,934 | 1,870 | 1,899 | 1,899 | -5 (-0.26%) | 10,200 |
16 Apr 2024 | JPY | 1,904 | 1,904 | 1,888 | 1,904 | 1,904 | 0.0 (0.0%) | 3,100 |
15 Apr 2024 | JPY | 1,932 | 1,936 | 1,904 | 1,904 | 1,904 | -29 (-1.50%) | 9,600 |
12 Apr 2024 | JPY | 1,964 | 1,980 | 1,931 | 1,933 | 1,933 | -20 (-1.02%) | 6,800 |
11 Apr 2024 | JPY | 1,949 | 1,987 | 1,918 | 1,953 | 1,953 | +9 (+0.46%) | 10,000 |
10 Apr 2024 | JPY | 1,895 | 1,944 | 1,895 | 1,944 | 1,944 | +55 (+2.91%) | 8,800 |
9 Apr 2024 | JPY | 1,887 | 1,909 | 1,887 | 1,889 | 1,889 | +1 (+0.05%) | 5,400 |
8 Apr 2024 | JPY | 1,873 | 1,888 | 1,858 | 1,888 | 1,888 | +34 (+1.83%) | 8,200 |
5 Apr 2024 | JPY | 1,836 | 1,864 | 1,835 | 1,854 | 1,854 | -3 (-0.16%) | 2,100 |
4 Apr 2024 | JPY | 1,851 | 1,858 | 1,851 | 1,857 | 1,857 | +7 (+0.38%) | 2,100 |
3 Apr 2024 | JPY | 1,836 | 1,850 | 1,834 | 1,850 | 1,850 | +16 (+0.87%) | 4,900 |
2 Apr 2024 | JPY | 1,888 | 1,888 | 1,834 | 1,834 | 1,834 | -39 (-2.08%) | 4,700 |
1 Apr 2024 | JPY | 1,878 | 1,889 | 1,862 | 1,873 | 1,873 | +21 (+1.13%) | 3,500 |
29 Mar 2024 | JPY | 1,853 | 1,859 | 1,849 | 1,852 | 1,852 | +21 (+1.15%) | 3,000 |
28 Mar 2024 | JPY | 1,826 | 1,846 | 1,826 | 1,831 | 1,831 | -30 (-1.61%) | 4,900 |
27 Mar 2024 | JPY | 1,860 | 1,890 | 1,856 | 1,861 | 1,861 | +1 (+0.05%) | 5,300 |
26 Mar 2024 | JPY | 1,840 | 1,860 | 1,840 | 1,860 | 1,860 | +15 (+0.81%) | 6,000 |
25 Mar 2024 | JPY | 1,857 | 1,869 | 1,840 | 1,845 | 1,845 | -12 (-0.65%) | 7,900 |
22 Mar 2024 | JPY | 1,891 | 1,904 | 1,821 | 1,857 | 1,857 | -23 (-1.22%) | 32,200 |
21 Mar 2024 | JPY | 1,876 | 1,886 | 1,862 | 1,880 | 1,880 | +8 (+0.43%) | 10,700 |
19 Mar 2024 | JPY | 1,920 | 1,921 | 1,862 | 1,872 | 1,872 | -49 (-2.55%) | 19,800 |
18 Mar 2024 | JPY | 1,960 | 1,968 | 1,918 | 1,921 | 1,921 | -41 (-2.09%) | 12,100 |
15 Mar 2024 | JPY | 1,960 | 1,985 | 1,960 | 1,962 | 1,962 | +1 (+0.05%) | 1,500 |
14 Mar 2024 | JPY | 1,978 | 1,980 | 1,961 | 1,961 | 1,961 | -1 (-0.05%) | 700 |
13 Mar 2024 | JPY | 1,980 | 1,988 | 1,961 | 1,962 | 1,962 | -17 (-0.86%) | 3,800 |
12 Mar 2024 | JPY | 1,987 | 1,988 | 1,951 | 1,979 | 1,979 | -8 (-0.40%) | 7,100 |
11 Mar 2024 | JPY | 1,961 | 1,989 | 1,942 | 1,987 | 1,987 | +26 (+1.33%) | 11,400 |
8 Mar 2024 | JPY | 1,945 | 1,980 | 1,931 | 1,961 | 1,961 | +18 (+0.93%) | 9,100 |