TSE:3858 - Ubiquitous AI Corp Ubiquitous AI Corp
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 636 644 601 605 605 -38 (-5.91%) 428,900
27 Mar 2024 JPY 651 662 637 643 643 -11 (-1.68%) 285,500
26 Mar 2024 JPY 657 672 647 654 654 -10 (-1.51%) 300,400
25 Mar 2024 JPY 690 693 663 664 664 -37 (-5.28%) 419,600
22 Mar 2024 JPY 717 717 693 701 701 -21 (-2.91%) 356,500
21 Mar 2024 JPY 768 770 717 722 722 -19 (-2.56%) 473,600
19 Mar 2024 JPY 743 753 723 741 741 -32 (-4.14%) 517,200
18 Mar 2024 JPY 734 785 732 773 773 +64 (+9.03%) 1,103,700
15 Mar 2024 JPY 733 736 705 709 709 -25 (-3.41%) 421,900
14 Mar 2024 JPY 720 760 711 734 734 -13 (-1.74%) 704,300
13 Mar 2024 JPY 850 859 726 747 747 -42 (-5.32%) 2,097,200
12 Mar 2024 JPY 669 789 667 789 789 +100 (+14.51%) 1,759,400
11 Mar 2024 JPY 652 695 632 689 689 -33 (-4.57%) 974,000
8 Mar 2024 JPY 886 894 713 722 722 -140 (-16.24%) 1,834,200
7 Mar 2024 JPY 969 994 848 862 862 -92 (-9.64%) 1,971,700
6 Mar 2024 JPY 915 1,034 822 954 954 +69 (+7.80%) 6,229,400
5 Mar 2024 JPY 765 885 756 885 885 +150 (+20.41%) 3,817,000
4 Mar 2024 JPY 698 735 683 735 735 +100 (+15.75%) 943,400
1 Mar 2024 JPY 671 674 625 635 635 -18 (-2.76%) 735,300
29 Feb 2024 JPY 732 735 646 653 653 -47 (-6.71%) 1,640,700
28 Feb 2024 JPY 650 700 642 700 700 +100 (+16.67%) 4,642,000
27 Feb 2024 JPY 558 600 556 600 600 +100 (+20%) 712,900
26 Feb 2024 JPY 480 506 467 500 500 +17 (+3.52%) 243,300
22 Feb 2024 JPY 515 529 480 483 483 -24 (-4.73%) 374,800
21 Feb 2024 JPY 536 542 501 507 507 -23 (-4.34%) 422,600
20 Feb 2024 JPY 479 540 472 530 530 +55 (+11.58%) 836,000
19 Feb 2024 JPY 493 494 460 475 475 -5 (-1.04%) 522,000
16 Feb 2024 JPY 432 480 417 480 480 +80 (+20%) 1,307,900
15 Feb 2024 JPY 406 421 381 400 400 +34 (+9.29%) 633,000
14 Feb 2024 JPY 366 368 358 366 366 0.0 (0.0%) 49,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms