Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 636 | 644 | 601 | 605 | 605 | -38 (-5.91%) | 428,900 |
27 Mar 2024 | JPY | 651 | 662 | 637 | 643 | 643 | -11 (-1.68%) | 285,500 |
26 Mar 2024 | JPY | 657 | 672 | 647 | 654 | 654 | -10 (-1.51%) | 300,400 |
25 Mar 2024 | JPY | 690 | 693 | 663 | 664 | 664 | -37 (-5.28%) | 419,600 |
22 Mar 2024 | JPY | 717 | 717 | 693 | 701 | 701 | -21 (-2.91%) | 356,500 |
21 Mar 2024 | JPY | 768 | 770 | 717 | 722 | 722 | -19 (-2.56%) | 473,600 |
19 Mar 2024 | JPY | 743 | 753 | 723 | 741 | 741 | -32 (-4.14%) | 517,200 |
18 Mar 2024 | JPY | 734 | 785 | 732 | 773 | 773 | +64 (+9.03%) | 1,103,700 |
15 Mar 2024 | JPY | 733 | 736 | 705 | 709 | 709 | -25 (-3.41%) | 421,900 |
14 Mar 2024 | JPY | 720 | 760 | 711 | 734 | 734 | -13 (-1.74%) | 704,300 |
13 Mar 2024 | JPY | 850 | 859 | 726 | 747 | 747 | -42 (-5.32%) | 2,097,200 |
12 Mar 2024 | JPY | 669 | 789 | 667 | 789 | 789 | +100 (+14.51%) | 1,759,400 |
11 Mar 2024 | JPY | 652 | 695 | 632 | 689 | 689 | -33 (-4.57%) | 974,000 |
8 Mar 2024 | JPY | 886 | 894 | 713 | 722 | 722 | -140 (-16.24%) | 1,834,200 |
7 Mar 2024 | JPY | 969 | 994 | 848 | 862 | 862 | -92 (-9.64%) | 1,971,700 |
6 Mar 2024 | JPY | 915 | 1,034 | 822 | 954 | 954 | +69 (+7.80%) | 6,229,400 |
5 Mar 2024 | JPY | 765 | 885 | 756 | 885 | 885 | +150 (+20.41%) | 3,817,000 |
4 Mar 2024 | JPY | 698 | 735 | 683 | 735 | 735 | +100 (+15.75%) | 943,400 |
1 Mar 2024 | JPY | 671 | 674 | 625 | 635 | 635 | -18 (-2.76%) | 735,300 |
29 Feb 2024 | JPY | 732 | 735 | 646 | 653 | 653 | -47 (-6.71%) | 1,640,700 |
28 Feb 2024 | JPY | 650 | 700 | 642 | 700 | 700 | +100 (+16.67%) | 4,642,000 |
27 Feb 2024 | JPY | 558 | 600 | 556 | 600 | 600 | +100 (+20%) | 712,900 |
26 Feb 2024 | JPY | 480 | 506 | 467 | 500 | 500 | +17 (+3.52%) | 243,300 |
22 Feb 2024 | JPY | 515 | 529 | 480 | 483 | 483 | -24 (-4.73%) | 374,800 |
21 Feb 2024 | JPY | 536 | 542 | 501 | 507 | 507 | -23 (-4.34%) | 422,600 |
20 Feb 2024 | JPY | 479 | 540 | 472 | 530 | 530 | +55 (+11.58%) | 836,000 |
19 Feb 2024 | JPY | 493 | 494 | 460 | 475 | 475 | -5 (-1.04%) | 522,000 |
16 Feb 2024 | JPY | 432 | 480 | 417 | 480 | 480 | +80 (+20%) | 1,307,900 |
15 Feb 2024 | JPY | 406 | 421 | 381 | 400 | 400 | +34 (+9.29%) | 633,000 |
14 Feb 2024 | JPY | 366 | 368 | 358 | 366 | 366 | 0.0 (0.0%) | 49,700 |