| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 391 | 424 | 391 | 423 | 423 | +35 (+9.02%) | 141,700 |
| 26 Sep 2024 | JPY | 385 | 391 | 384 | 388 | 388 | +3 (+0.78%) | 22,700 |
| 25 Sep 2024 | JPY | 384 | 391 | 376 | 385 | 385 | 0.0 (0.0%) | 54,100 |
| 24 Sep 2024 | JPY | 395 | 395 | 385 | 385 | 385 | -5 (-1.28%) | 22,300 |
| 20 Sep 2024 | JPY | 390 | 394 | 388 | 390 | 390 | 0.0 (0.0%) | 33,400 |
| 19 Sep 2024 | JPY | 373 | 394 | 373 | 390 | 390 | +18 (+4.84%) | 50,800 |
| 18 Sep 2024 | JPY | 373 | 382 | 372 | 372 | 372 | +1 (+0.27%) | 31,400 |
| 17 Sep 2024 | JPY | 383 | 383 | 367 | 371 | 371 | -14 (-3.64%) | 41,100 |
| 13 Sep 2024 | JPY | 382 | 385 | 379 | 385 | 385 | +4 (+1.05%) | 18,500 |
| 12 Sep 2024 | JPY | 375 | 384 | 375 | 381 | 381 | +14 (+3.81%) | 50,900 |
| 11 Sep 2024 | JPY | 380 | 380 | 365 | 367 | 367 | -17 (-4.43%) | 59,300 |
| 10 Sep 2024 | JPY | 385 | 386 | 378 | 384 | 384 | +2 (+0.52%) | 38,800 |
| 9 Sep 2024 | JPY | 372 | 385 | 370 | 382 | 382 | -5 (-1.29%) | 34,200 |
| 6 Sep 2024 | JPY | 387 | 394 | 382 | 387 | 387 | -8 (-2.03%) | 86,200 |
| 5 Sep 2024 | JPY | 388 | 401 | 387 | 395 | 395 | +4 (+1.02%) | 59,000 |
| 4 Sep 2024 | JPY | 400 | 403 | 390 | 391 | 391 | -23 (-5.56%) | 106,400 |
| 3 Sep 2024 | JPY | 411 | 417 | 407 | 414 | 414 | +5 (+1.22%) | 53,800 |
| 2 Sep 2024 | JPY | 420 | 422 | 409 | 409 | 409 | -7 (-1.68%) | 40,500 |
| 30 Aug 2024 | JPY | 407 | 416 | 407 | 416 | 416 | +11 (+2.72%) | 48,600 |
| 29 Aug 2024 | JPY | 405 | 414 | 404 | 405 | 405 | -2 (-0.49%) | 32,200 |
| 28 Aug 2024 | JPY | 417 | 417 | 406 | 407 | 407 | -12 (-2.86%) | 55,100 |
| 27 Aug 2024 | JPY | 423 | 423 | 417 | 419 | 419 | -3 (-0.71%) | 25,300 |
| 26 Aug 2024 | JPY | 410 | 424 | 409 | 422 | 422 | +11 (+2.68%) | 45,900 |
| 23 Aug 2024 | JPY | 417 | 418 | 408 | 411 | 411 | -1 (-0.24%) | 41,500 |
| 22 Aug 2024 | JPY | 415 | 419 | 410 | 412 | 412 | -2 (-0.48%) | 32,000 |
| 21 Aug 2024 | JPY | 422 | 422 | 411 | 414 | 414 | -10 (-2.36%) | 48,500 |
| 20 Aug 2024 | JPY | 418 | 427 | 418 | 424 | 424 | +11 (+2.66%) | 49,100 |
| 19 Aug 2024 | JPY | 424 | 424 | 409 | 413 | 413 | -11 (-2.59%) | 46,300 |
| 16 Aug 2024 | JPY | 416 | 424 | 416 | 424 | 424 | +16 (+3.92%) | 28,300 |
| 15 Aug 2024 | JPY | 413 | 421 | 406 | 408 | 408 | -21 (-4.90%) | 63,500 |
