Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | JPY | 1,240 | 1,243 | 1,221 | 1,224 | 1,224 | -3 (-0.24%) | 782,700 |
16 Apr 2013 | JPY | 1,249 | 1,249 | 1,215 | 1,227 | 1,227 | -31 (-2.46%) | 944,500 |
15 Apr 2013 | JPY | 1,310 | 1,318 | 1,258 | 1,258 | 1,258 | -45 (-3.45%) | 934,500 |
12 Apr 2013 | JPY | 1,300 | 1,324 | 1,284 | 1,303 | 1,303 | +25 (+1.96%) | 806,200 |
11 Apr 2013 | JPY | 1,290 | 1,296 | 1,263 | 1,278 | 1,278 | -11 (-0.85%) | 1,092,800 |
10 Apr 2013 | JPY | 1,229 | 1,309 | 1,229 | 1,289 | 1,289 | +39 (+3.12%) | 1,267,000 |
9 Apr 2013 | JPY | 1,224 | 1,255 | 1,219 | 1,250 | 1,250 | -10 (-0.79%) | 1,568,400 |
8 Apr 2013 | JPY | 1,236 | 1,267 | 1,231 | 1,260 | 1,260 | +54 (+4.48%) | 1,034,400 |
5 Apr 2013 | JPY | 1,400 | 1,403 | 1,204 | 1,206 | 1,206 | -134 (-10%) | 2,112,900 |
4 Apr 2013 | JPY | 1,289 | 1,340 | 1,285 | 1,340 | 1,340 | +15 (+1.13%) | 390,400 |
3 Apr 2013 | JPY | 1,294 | 1,325 | 1,281 | 1,325 | 1,325 | +1 (+0.08%) | 655,200 |
2 Apr 2013 | JPY | 1,388 | 1,410 | 1,311 | 1,324 | 1,324 | -121 (-8.37%) | 1,078,400 |
1 Apr 2013 | JPY | 1,451 | 1,465 | 1,413 | 1,445 | 1,445 | 0.0 (0.0%) | 884,100 |