| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 951 | 959 | 947 | 959 | 959 | +8 (+0.84%) | 1,029,200 |
| 26 Sep 2024 | JPY | 938 | 951 | 930 | 951 | 951 | +14 (+1.49%) | 740,600 |
| 25 Sep 2024 | JPY | 939 | 940 | 922 | 937 | 937 | +4 (+0.43%) | 637,400 |
| 24 Sep 2024 | JPY | 911 | 933 | 904 | 933 | 933 | +28 (+3.09%) | 839,900 |
| 20 Sep 2024 | JPY | 916 | 923 | 905 | 905 | 905 | -4 (-0.44%) | 831,500 |
| 19 Sep 2024 | JPY | 901 | 915 | 900 | 909 | 909 | +10 (+1.11%) | 444,600 |
| 18 Sep 2024 | JPY | 901 | 905 | 893 | 899 | 899 | -1 (-0.11%) | 413,600 |
| 17 Sep 2024 | JPY | 897 | 906 | 885 | 900 | 900 | +16 (+1.81%) | 824,700 |
| 13 Sep 2024 | JPY | 901 | 904 | 883 | 884 | 884 | -15 (-1.67%) | 638,300 |
| 12 Sep 2024 | JPY | 890 | 903 | 888 | 899 | 899 | +18 (+2.04%) | 520,900 |
| 11 Sep 2024 | JPY | 899 | 900 | 877 | 881 | 881 | -25 (-2.76%) | 811,000 |
| 10 Sep 2024 | JPY | 910 | 912 | 899 | 906 | 906 | -8 (-0.88%) | 480,200 |
| 9 Sep 2024 | JPY | 902 | 918 | 895 | 914 | 914 | +2 (+0.22%) | 588,600 |
| 6 Sep 2024 | JPY | 927 | 935 | 910 | 912 | 912 | -12 (-1.30%) | 763,300 |
| 5 Sep 2024 | JPY | 903 | 937 | 901 | 924 | 924 | +20 (+2.21%) | 1,322,800 |
| 4 Sep 2024 | JPY | 903 | 913 | 900 | 904 | 904 | -11 (-1.20%) | 856,000 |
| 3 Sep 2024 | JPY | 918 | 932 | 910 | 915 | 915 | -7 (-0.76%) | 1,134,300 |
| 2 Sep 2024 | JPY | 930 | 934 | 918 | 922 | 922 | -3 (-0.32%) | 856,900 |
| 30 Aug 2024 | JPY | 930 | 934 | 921 | 925 | 925 | -9 (-0.96%) | 856,700 |
| 29 Aug 2024 | JPY | 950 | 953 | 932 | 934 | 934 | -20 (-2.10%) | 897,700 |
| 28 Aug 2024 | JPY | 966 | 970 | 950 | 954 | 954 | -20 (-2.05%) | 720,500 |
| 27 Aug 2024 | JPY | 961 | 974 | 958 | 974 | 974 | +14 (+1.46%) | 542,800 |
| 26 Aug 2024 | JPY | 945 | 964 | 941 | 960 | 960 | +20 (+2.13%) | 740,700 |
| 23 Aug 2024 | JPY | 931 | 948 | 930 | 940 | 940 | +9 (+0.97%) | 538,900 |
| 22 Aug 2024 | JPY | 933 | 933 | 924 | 931 | 931 | +6 (+0.65%) | 362,900 |
| 21 Aug 2024 | JPY | 929 | 932 | 916 | 925 | 925 | -9 (-0.96%) | 513,000 |
| 20 Aug 2024 | JPY | 925 | 938 | 918 | 934 | 934 | +21 (+2.30%) | 530,800 |
| 19 Aug 2024 | JPY | 908 | 914 | 900 | 913 | 913 | +3 (+0.33%) | 816,000 |
| 16 Aug 2024 | JPY | 901 | 914 | 901 | 910 | 910 | +17 (+1.90%) | 648,300 |
| 15 Aug 2024 | JPY | 884 | 895 | 882 | 893 | 893 | +10 (+1.13%) | 669,100 |
