Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 885,000 |
3 Aug 2011 | HKD | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,625,000 |
2 Aug 2011 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 860,000 |
1 Aug 2011 | HKD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 2,111,000 |
29 Jul 2011 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 426,000 |
28 Jul 2011 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 663,000 |
27 Jul 2011 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,258,000 |
26 Jul 2011 | HKD | 1.4 | 1.45 | 1.38 | 1.4 | 1.4 | +0.06 (+4.48%) | 6,386,030 |
25 Jul 2011 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,538,000 |
22 Jul 2011 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 964,000 |
21 Jul 2011 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 749,000 |
20 Jul 2011 | HKD | 1.35 | 1.38 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 499,000 |
19 Jul 2011 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,302,000 |
18 Jul 2011 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 176,000 |
15 Jul 2011 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 619,000 |
14 Jul 2011 | HKD | 1.34 | 1.37 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 1,471,000 |
13 Jul 2011 | HKD | 1.31 | 1.4 | 1.31 | 1.37 | 1.37 | +0.04 (+3.01%) | 968,000 |
12 Jul 2011 | HKD | 1.38 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,048,000 |
11 Jul 2011 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,394,000 |
8 Jul 2011 | HKD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,212,000 |
7 Jul 2011 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,485,000 |
6 Jul 2011 | HKD | 1.39 | 1.44 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 4,279,000 |
5 Jul 2011 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,256,000 |
4 Jul 2011 | HKD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,594,000 |
1 Jul 2011 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,059,000 |
29 Jun 2011 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 826,000 |
28 Jun 2011 | HKD | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 432,000 |
27 Jun 2011 | HKD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,236,000 |
24 Jun 2011 | HKD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,672,000 |