Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 818,000 |
22 Jun 2011 | HKD | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 3,295,000 |
21 Jun 2011 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,832,000 |
20 Jun 2011 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,044,000 |
17 Jun 2011 | HKD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,179,000 |
16 Jun 2011 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,080,000 |
15 Jun 2011 | HKD | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 482,000 |
14 Jun 2011 | HKD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,072,000 |
13 Jun 2011 | HKD | 1.34 | 1.34 | 1.27 | 1.3 | 1.3 | -0.07 (-5.11%) | 1,610,000 |
10 Jun 2011 | HKD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,058,000 |
9 Jun 2011 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,406,000 |
8 Jun 2011 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,656,000 |
7 Jun 2011 | HKD | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,358,000 |
6 Jun 2011 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 1.39 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,907,000 |
2 Jun 2011 | HKD | 1.4 | 1.41 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 4,607,000 |
1 Jun 2011 | HKD | 1.38 | 1.44 | 1.33 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,175,086 |
31 May 2011 | HKD | 1.32 | 1.38 | 1.3 | 1.38 | 1.38 | +0.07 (+5.34%) | 3,236,000 |
30 May 2011 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 450,000 |
27 May 2011 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 669,000 |
26 May 2011 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 109,000 |
25 May 2011 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,623,000 |
24 May 2011 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 222,000 |
23 May 2011 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 713,000 |
20 May 2011 | HKD | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 1,364,000 |
19 May 2011 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 716,000 |
18 May 2011 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 649,000 |
17 May 2011 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,605,000 |
16 May 2011 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 639,000 |
13 May 2011 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 667,000 |