Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,684,000 |
11 May 2011 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 992,000 |
10 May 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 925,000 |
6 May 2011 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 926,000 |
5 May 2011 | HKD | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 968,000 |
4 May 2011 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,390,000 |
3 May 2011 | HKD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 2,114,000 |
2 May 2011 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 593,000 |
28 Apr 2011 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 637,000 |
27 Apr 2011 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 848,000 |
26 Apr 2011 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,699,000 |
25 Apr 2011 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,140,000 |
20 Apr 2011 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,104,000 |
19 Apr 2011 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,869,000 |
18 Apr 2011 | HKD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 688,000 |
15 Apr 2011 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,637,000 |
14 Apr 2011 | HKD | 1.37 | 1.42 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,880,000 |
13 Apr 2011 | HKD | 1.38 | 1.4 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,020,000 |
12 Apr 2011 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 561,000 |
11 Apr 2011 | HKD | 1.36 | 1.43 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,307,000 |
8 Apr 2011 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 1,035,000 |
7 Apr 2011 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 468,000 |
6 Apr 2011 | HKD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,304,000 |
5 Apr 2011 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,673,000 |
1 Apr 2011 | HKD | 1.39 | 1.4 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,164,000 |