Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,529,000 |
30 Mar 2011 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,286,000 |
29 Mar 2011 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 353,000 |
28 Mar 2011 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 998,000 |
25 Mar 2011 | HKD | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 2,449,000 |
24 Mar 2011 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,755,000 |
23 Mar 2011 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,325,000 |
22 Mar 2011 | HKD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,207,000 |
21 Mar 2011 | HKD | 1.34 | 1.41 | 1.34 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,769,000 |
18 Mar 2011 | HKD | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,936,000 |
17 Mar 2011 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 863,000 |
16 Mar 2011 | HKD | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,003,000 |
15 Mar 2011 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,970,000 |
14 Mar 2011 | HKD | 1.31 | 1.32 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,138,000 |
11 Mar 2011 | HKD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,771,000 |
10 Mar 2011 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,551,000 |
9 Mar 2011 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 528,000 |
8 Mar 2011 | HKD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,228,000 |
7 Mar 2011 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 555,000 |
4 Mar 2011 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,027,000 |
3 Mar 2011 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 780,000 |
2 Mar 2011 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,765,000 |
1 Mar 2011 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,206,000 |
28 Feb 2011 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,331,000 |
25 Feb 2011 | HKD | 1.31 | 1.33 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 1,728,000 |
24 Feb 2011 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 1,565,000 |
23 Feb 2011 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 514,000 |
22 Feb 2011 | HKD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,275,000 |
21 Feb 2011 | HKD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,414,000 |
18 Feb 2011 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,378,800 |