Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | HKD | 1.4 | 1.42 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 833,000 |
16 Feb 2011 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 830,000 |
15 Feb 2011 | HKD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,445,821 |
14 Feb 2011 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 445,000 |
11 Feb 2011 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 682,000 |
10 Feb 2011 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,200,000 |
9 Feb 2011 | HKD | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | -0.05 (-3.36%) | 1,420,000 |
8 Feb 2011 | HKD | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 564,000 |
7 Feb 2011 | HKD | 1.5 | 1.51 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 923,000 |
4 Feb 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.45 | 1.51 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,996,000 |
1 Feb 2011 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,177,000 |
31 Jan 2011 | HKD | 1.42 | 1.46 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,443,000 |
28 Jan 2011 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,281,000 |
27 Jan 2011 | HKD | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,671,000 |
26 Jan 2011 | HKD | 1.47 | 1.49 | 1.44 | 1.48 | 1.48 | +0.01 (+0.68%) | 3,287,000 |
25 Jan 2011 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 701,000 |
24 Jan 2011 | HKD | 1.52 | 1.52 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,795,000 |
21 Jan 2011 | HKD | 1.54 | 1.54 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,904,000 |
20 Jan 2011 | HKD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 1,330,000 |
19 Jan 2011 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 1,353,000 |
18 Jan 2011 | HKD | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 2,308,000 |
17 Jan 2011 | HKD | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 1,390,000 |
14 Jan 2011 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,842,000 |
13 Jan 2011 | HKD | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 3,582,000 |
12 Jan 2011 | HKD | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 3,654,000 |
11 Jan 2011 | HKD | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 3,094,000 |
10 Jan 2011 | HKD | 1.61 | 1.63 | 1.54 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,583,000 |
7 Jan 2011 | HKD | 1.55 | 1.61 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 7,614,000 |