Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | HKD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 3,184,000 |
5 Jan 2011 | HKD | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 3,289,000 |
4 Jan 2011 | HKD | 1.54 | 1.59 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 3,944,000 |
3 Jan 2011 | HKD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 3,039,000 |
31 Dec 2010 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 847,000 |
30 Dec 2010 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 631,000 |
29 Dec 2010 | HKD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 707,000 |
28 Dec 2010 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 492,000 |
27 Dec 2010 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.47 | 1.49 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 717,000 |
23 Dec 2010 | HKD | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 752,000 |
22 Dec 2010 | HKD | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,705,000 |
21 Dec 2010 | HKD | 1.43 | 1.49 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 3,903,150 |
20 Dec 2010 | HKD | 1.45 | 1.48 | 1.4 | 1.43 | 1.43 | -0.05 (-3.38%) | 2,212,150 |
17 Dec 2010 | HKD | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | +0.08 (+5.71%) | 2,387,850 |
16 Dec 2010 | HKD | 1.42 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,571,000 |
15 Dec 2010 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 1,123,000 |
14 Dec 2010 | HKD | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,374,000 |
13 Dec 2010 | HKD | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,978,000 |
10 Dec 2010 | HKD | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,034,000 |
9 Dec 2010 | HKD | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 1,349,000 |
8 Dec 2010 | HKD | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,168,000 |
7 Dec 2010 | HKD | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 5,251,000 |
6 Dec 2010 | HKD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,623,179 |
3 Dec 2010 | HKD | 1.52 | 1.53 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 866,000 |
2 Dec 2010 | HKD | 1.53 | 1.54 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 3,966,000 |
1 Dec 2010 | HKD | 1.47 | 1.54 | 1.47 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,995,000 |
30 Nov 2010 | HKD | 1.48 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,712,000 |
29 Nov 2010 | HKD | 1.52 | 1.52 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,041,000 |
26 Nov 2010 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 2,462,000 |