Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 1.53 | 1.56 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,269,000 |
24 Nov 2010 | HKD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,954,204 |
23 Nov 2010 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,371,000 |
22 Nov 2010 | HKD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 1,581,000 |
19 Nov 2010 | HKD | 1.53 | 1.56 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 4,910,000 |
18 Nov 2010 | HKD | 1.52 | 1.55 | 1.5 | 1.53 | 1.53 | +0.04 (+2.68%) | 2,505,000 |
17 Nov 2010 | HKD | 1.48 | 1.53 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,985,000 |
16 Nov 2010 | HKD | 1.55 | 1.57 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 5,111,000 |
15 Nov 2010 | HKD | 1.56 | 1.59 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 3,293,000 |
12 Nov 2010 | HKD | 1.6 | 1.62 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 7,351,000 |
11 Nov 2010 | HKD | 1.59 | 1.63 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 8,371,000 |
10 Nov 2010 | HKD | 1.61 | 1.62 | 1.53 | 1.57 | 1.57 | -0.06 (-3.68%) | 23,638,000 |
9 Nov 2010 | HKD | 1.78 | 1.78 | 1.6 | 1.63 | 1.63 | -0.11 (-6.32%) | 30,972,000 |
8 Nov 2010 | HKD | 1.68 | 1.74 | 1.63 | 1.74 | 1.74 | +0.08 (+4.82%) | 17,440,000 |
5 Nov 2010 | HKD | 1.57 | 1.69 | 1.56 | 1.66 | 1.66 | +0.11 (+7.10%) | 45,186,000 |
4 Nov 2010 | HKD | 1.5 | 1.56 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 19,171,000 |
3 Nov 2010 | HKD | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | +0.06 (+4.20%) | 16,230,000 |
2 Nov 2010 | HKD | 1.4 | 1.44 | 1.36 | 1.43 | 1.43 | +0.03 (+2.14%) | 5,718,000 |
1 Nov 2010 | HKD | 1.35 | 1.42 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 6,127,000 |
29 Oct 2010 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,510,000 |
28 Oct 2010 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,398,000 |
27 Oct 2010 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,299,000 |
26 Oct 2010 | HKD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 3,847,000 |
25 Oct 2010 | HKD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 4,132,000 |
22 Oct 2010 | HKD | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,875,000 |
21 Oct 2010 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,639,000 |
20 Oct 2010 | HKD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 4,813,000 |
19 Oct 2010 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 6,356,000 |
18 Oct 2010 | HKD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 4,745,000 |
15 Oct 2010 | HKD | 1.39 | 1.42 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,629,000 |