Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | HKD | 1.44 | 1.5 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 21,306,000 |
13 Oct 2010 | HKD | 1.3 | 1.39 | 1.28 | 1.38 | 1.38 | +0.09 (+6.98%) | 10,929,000 |
12 Oct 2010 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,321,000 |
11 Oct 2010 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,027,000 |
8 Oct 2010 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 3,347,000 |
7 Oct 2010 | HKD | 1.31 | 1.32 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,311,000 |
6 Oct 2010 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,682,000 |
5 Oct 2010 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,968,000 |
4 Oct 2010 | HKD | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 3,386,000 |
1 Oct 2010 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,064,000 |
29 Sep 2010 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,124,000 |
28 Sep 2010 | HKD | 1.3 | 1.33 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,932,000 |
27 Sep 2010 | HKD | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 7,599,000 |
24 Sep 2010 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 1,844,000 |
23 Sep 2010 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,955,000 |
21 Sep 2010 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,765,000 |
20 Sep 2010 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 2,661,000 |
17 Sep 2010 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,791,000 |
16 Sep 2010 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,113,000 |
15 Sep 2010 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,380,000 |
14 Sep 2010 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 806,000 |
13 Sep 2010 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,381,000 |
10 Sep 2010 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,652,000 |
9 Sep 2010 | HKD | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 3,391,000 |
8 Sep 2010 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,536,000 |
7 Sep 2010 | HKD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,306,000 |
6 Sep 2010 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 3,447,000 |
3 Sep 2010 | HKD | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,496,000 |