Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 968,000 |
1 Sep 2010 | HKD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 2,285,000 |
31 Aug 2010 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,181,000 |
30 Aug 2010 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2,568,000 |
27 Aug 2010 | HKD | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 3,270,000 |
26 Aug 2010 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,555,000 |
25 Aug 2010 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 3,374,000 |
24 Aug 2010 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 2,219,000 |
23 Aug 2010 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,586,000 |
20 Aug 2010 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,051,000 |
19 Aug 2010 | HKD | 1.2 | 1.24 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,894,000 |
18 Aug 2010 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,316,000 |
17 Aug 2010 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,182,000 |
16 Aug 2010 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,703,000 |
13 Aug 2010 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 5,292,000 |
12 Aug 2010 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,278,000 |
11 Aug 2010 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,569,000 |
10 Aug 2010 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,447,000 |
9 Aug 2010 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,669,000 |
6 Aug 2010 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 3,726,579 |
5 Aug 2010 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,944,000 |
4 Aug 2010 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 3,145,000 |
3 Aug 2010 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 5,843,000 |
2 Aug 2010 | HKD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 3,011,000 |
30 Jul 2010 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,060,000 |
29 Jul 2010 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,228,000 |
28 Jul 2010 | HKD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,861,000 |
27 Jul 2010 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,037,000 |
26 Jul 2010 | HKD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 5,606,000 |
23 Jul 2010 | HKD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 6,170,000 |