Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | HKD | 1.2 | 1.25 | 1.19 | 1.24 | 1.24 | +0.03 (+2.48%) | 3,125,000 |
21 Jul 2010 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,211,000 |
20 Jul 2010 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,103,000 |
19 Jul 2010 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 921,000 |
16 Jul 2010 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,242,000 |
15 Jul 2010 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 735,000 |
14 Jul 2010 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,069,000 |
13 Jul 2010 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,439,000 |
12 Jul 2010 | HKD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 5,257,000 |
9 Jul 2010 | HKD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 2,457,000 |
8 Jul 2010 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 821,000 |
7 Jul 2010 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 613,000 |
6 Jul 2010 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 638,000 |
5 Jul 2010 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,463,179 |
2 Jul 2010 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,611,000 |
1 Jul 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 555,000 |
29 Jun 2010 | HKD | 1.2 | 1.22 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,997,000 |
28 Jun 2010 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,015,000 |
25 Jun 2010 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,047,000 |
24 Jun 2010 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,031,000 |
23 Jun 2010 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,795,000 |
22 Jun 2010 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,752,000 |
21 Jun 2010 | HKD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 8,743,000 |
18 Jun 2010 | HKD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,778,000 |
17 Jun 2010 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,215,000 |
16 Jun 2010 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 473,000 |
14 Jun 2010 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,655,000 |
11 Jun 2010 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,180,000 |