Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 653,000 |
9 Jun 2010 | HKD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,191,000 |
8 Jun 2010 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,024,000 |
7 Jun 2010 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | -0.09 (-7.20%) | 4,292,000 |
4 Jun 2010 | HKD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 6,373,000 |
3 Jun 2010 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,543,000 |
2 Jun 2010 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,918,000 |
1 Jun 2010 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,160,000 |
31 May 2010 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,563,000 |
28 May 2010 | HKD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,709,000 |
27 May 2010 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 4,578,000 |
26 May 2010 | HKD | 1.15 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,298,000 |
25 May 2010 | HKD | 1.16 | 1.19 | 1.1 | 1.13 | 1.13 | -0.04 (-3.42%) | 2,384,000 |
24 May 2010 | HKD | 1.14 | 1.21 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 4,949,000 |
21 May 2010 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 1.17 | 1.17 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 7,271,000 |
19 May 2010 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 4,001,000 |
18 May 2010 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,656,000 |
17 May 2010 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,817,000 |
14 May 2010 | HKD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,221,000 |
13 May 2010 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,726,000 |
12 May 2010 | HKD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,654,000 |
11 May 2010 | HKD | 1.2 | 1.23 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 5,005,000 |
10 May 2010 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,362,000 |
7 May 2010 | HKD | 1.15 | 1.19 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,910,000 |
6 May 2010 | HKD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,041,000 |
5 May 2010 | HKD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 11,461,000 |
4 May 2010 | HKD | 1.27 | 1.29 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 8,234,000 |
3 May 2010 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,227,000 |
30 Apr 2010 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 4,965,000 |