Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 5,069,000 |
28 Apr 2010 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 9,187,000 |
27 Apr 2010 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,213,000 |
26 Apr 2010 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 5,124,000 |
23 Apr 2010 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,591,000 |
22 Apr 2010 | HKD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 5,913,000 |
21 Apr 2010 | HKD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 10,531,000 |
20 Apr 2010 | HKD | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.05 (+3.88%) | 10,645,000 |
19 Apr 2010 | HKD | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -0.06 (-4.44%) | 7,954,000 |
16 Apr 2010 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 4,669,000 |
15 Apr 2010 | HKD | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 6,049,000 |
14 Apr 2010 | HKD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,803,000 |
13 Apr 2010 | HKD | 1.4 | 1.41 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,002,000 |
12 Apr 2010 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 6,220,000 |
9 Apr 2010 | HKD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 5,121,000 |
8 Apr 2010 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,857,000 |
7 Apr 2010 | HKD | 1.37 | 1.43 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 12,296,000 |
6 Apr 2010 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,954,000 |
31 Mar 2010 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,992,000 |
30 Mar 2010 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,402,000 |
29 Mar 2010 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 3,462,000 |
26 Mar 2010 | HKD | 1.29 | 1.34 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,677,000 |
25 Mar 2010 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,953,000 |
24 Mar 2010 | HKD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,193,000 |
23 Mar 2010 | HKD | 1.36 | 1.38 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 4,894,000 |
22 Mar 2010 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,974,000 |
19 Mar 2010 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,099,000 |