Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | HKD | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 4,286,000 |
17 Mar 2010 | HKD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 3,426,000 |
16 Mar 2010 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 1,490,000 |
15 Mar 2010 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,658,000 |
12 Mar 2010 | HKD | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 4,165,000 |
11 Mar 2010 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 2,287,000 |
10 Mar 2010 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 5,754,000 |
9 Mar 2010 | HKD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 6,206,000 |
8 Mar 2010 | HKD | 1.37 | 1.4 | 1.34 | 1.37 | 1.37 | +0.07 (+5.38%) | 9,596,000 |
5 Mar 2010 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 4,160,000 |
4 Mar 2010 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 3,942,000 |
3 Mar 2010 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,836,000 |
2 Mar 2010 | HKD | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 7,744,000 |
1 Mar 2010 | HKD | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 10,104,000 |
26 Feb 2010 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,351,000 |
25 Feb 2010 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,478,000 |
24 Feb 2010 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,683,000 |
23 Feb 2010 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,162,000 |
22 Feb 2010 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,409,000 |
19 Feb 2010 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 3,124,000 |
18 Feb 2010 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,334,000 |
17 Feb 2010 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 1,118,000 |
16 Feb 2010 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 2,965,000 |
11 Feb 2010 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,572,000 |
10 Feb 2010 | HKD | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,358,000 |
9 Feb 2010 | HKD | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,051,000 |
8 Feb 2010 | HKD | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,487,000 |
5 Feb 2010 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,570,000 |