Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,810,000 |
3 Feb 2010 | HKD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 2,593,000 |
2 Feb 2010 | HKD | 1.27 | 1.32 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 7,063,000 |
1 Feb 2010 | HKD | 1.2 | 1.26 | 1.19 | 1.26 | 1.26 | +0.04 (+3.28%) | 3,603,000 |
29 Jan 2010 | HKD | 1.21 | 1.27 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 7,123,000 |
28 Jan 2010 | HKD | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 7,747,000 |
27 Jan 2010 | HKD | 1.3 | 1.42 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 8,200,000 |
26 Jan 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Jan 2010 | HKD | 1.33 | 1.36 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 5,635,000 |
22 Jan 2010 | HKD | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 4,422,000 |
21 Jan 2010 | HKD | 1.49 | 1.49 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 7,667,000 |
20 Jan 2010 | HKD | 1.43 | 1.5 | 1.42 | 1.45 | 1.45 | +0.07 (+5.07%) | 17,215,000 |
19 Jan 2010 | HKD | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 3,686,000 |
18 Jan 2010 | HKD | 1.35 | 1.4 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 5,536,000 |
15 Jan 2010 | HKD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,993,000 |
14 Jan 2010 | HKD | 1.37 | 1.38 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 6,311,000 |
13 Jan 2010 | HKD | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 5,016,000 |
12 Jan 2010 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,524,000 |
11 Jan 2010 | HKD | 1.41 | 1.45 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,366,000 |
8 Jan 2010 | HKD | 1.41 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 4,491,000 |
7 Jan 2010 | HKD | 1.38 | 1.46 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 10,094,000 |
6 Jan 2010 | HKD | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 6,871,000 |
5 Jan 2010 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 6,928,000 |
4 Jan 2010 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,819,000 |
1 Jan 2010 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,932,000 |
30 Dec 2009 | HKD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,805,000 |
29 Dec 2009 | HKD | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 1,231,000 |
28 Dec 2009 | HKD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,875,000 |
25 Dec 2009 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |