Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | HKD | 1.71 | 1.74 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 5,841,000 |
6 Aug 2008 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.72 | 1.77 | 1.66 | 1.69 | 1.69 | -0.08 (-4.52%) | 6,035,000 |
4 Aug 2008 | HKD | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 1,912,000 |
1 Aug 2008 | HKD | 1.76 | 1.82 | 1.72 | 1.82 | 1.82 | +0.03 (+1.68%) | 7,397,000 |
31 Jul 2008 | HKD | 1.87 | 1.87 | 1.78 | 1.79 | 1.79 | -0.06 (-3.24%) | 4,216,000 |
30 Jul 2008 | HKD | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 4,000,000 |
29 Jul 2008 | HKD | 1.86 | 1.88 | 1.81 | 1.84 | 1.84 | -0.05 (-2.65%) | 4,489,000 |
28 Jul 2008 | HKD | 1.91 | 1.93 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 6,371,000 |
25 Jul 2008 | HKD | 1.92 | 1.94 | 1.85 | 1.87 | 1.87 | -0.11 (-5.56%) | 6,226,000 |
24 Jul 2008 | HKD | 1.93 | 2.02 | 1.9 | 1.98 | 1.98 | +0.07 (+3.66%) | 15,151,000 |
23 Jul 2008 | HKD | 1.89 | 1.92 | 1.87 | 1.91 | 1.91 | +0.07 (+3.80%) | 9,898,000 |
22 Jul 2008 | HKD | 1.84 | 1.87 | 1.77 | 1.84 | 1.84 | +0.06 (+3.37%) | 5,831,000 |
21 Jul 2008 | HKD | 1.78 | 1.81 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 6,154,000 |
18 Jul 2008 | HKD | 1.76 | 1.76 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 3,056,000 |
17 Jul 2008 | HKD | 1.76 | 1.77 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 7,460,000 |
16 Jul 2008 | HKD | 1.65 | 1.72 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 6,440,000 |
15 Jul 2008 | HKD | 1.75 | 1.75 | 1.62 | 1.63 | 1.63 | -0.16 (-8.94%) | 10,952,000 |
14 Jul 2008 | HKD | 1.86 | 1.89 | 1.78 | 1.79 | 1.79 | -0.07 (-3.76%) | 6,260,000 |
11 Jul 2008 | HKD | 1.83 | 1.89 | 1.81 | 1.86 | 1.86 | +0.06 (+3.33%) | 14,458,000 |
10 Jul 2008 | HKD | 1.73 | 1.83 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 8,971,000 |
9 Jul 2008 | HKD | 1.78 | 1.82 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 8,226,000 |
8 Jul 2008 | HKD | 1.78 | 1.79 | 1.71 | 1.73 | 1.73 | -0.08 (-4.42%) | 3,794,000 |
7 Jul 2008 | HKD | 1.75 | 1.85 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 21,064,000 |
4 Jul 2008 | HKD | 1.75 | 1.79 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,061,000 |
3 Jul 2008 | HKD | 1.7 | 1.74 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,238,700 |
2 Jul 2008 | HKD | 1.74 | 1.75 | 1.65 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,549,000 |
1 Jul 2008 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.82 | 1.82 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 4,933,000 |
27 Jun 2008 | HKD | 1.8 | 1.85 | 1.75 | 1.77 | 1.77 | -0.13 (-6.84%) | 5,268,000 |