Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | HKD | 6.24 | 6.35 | 6.14 | 6.23 | 6.23 | -0.02 (-0.32%) | 18,133,711 |
17 Oct 2007 | HKD | 6.28 | 6.43 | 6.1 | 6.25 | 6.25 | -0.1 (-1.57%) | 15,451,000 |
16 Oct 2007 | HKD | 6.55 | 6.76 | 6.33 | 6.35 | 6.35 | -0.46 (-6.75%) | 23,411,461 |
15 Oct 2007 | HKD | 7.01 | 7.08 | 6.55 | 6.81 | 6.81 | -0.34 (-4.76%) | 31,456,500 |
12 Oct 2007 | HKD | 7.1 | 7.18 | 6.8 | 7.15 | 7.15 | 0.0 (0.0%) | 42,029,000 |
11 Oct 2007 | HKD | 7.4 | 7.44 | 7.1 | 7.15 | 7.15 | -0.27 (-3.64%) | 70,684,562 |
10 Oct 2007 | HKD | 7.03 | 7.5 | 6.81 | 7.42 | 7.42 | +0.62 (+9.12%) | 140,459,703 |
9 Oct 2007 | HKD | 6.1 | 7.03 | 6.02 | 6.8 | 6.8 | 0.0 (0.0%) | 462,821,188 |