Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | MYR | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 354,900 |
4 Apr 2008 | MYR | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 626,500 |
3 Apr 2008 | MYR | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 781,300 |
2 Apr 2008 | MYR | 0.435 | 0.445 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,265,300 |
1 Apr 2008 | MYR | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,920,000 |
31 Mar 2008 | MYR | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 1,657,500 |
28 Mar 2008 | MYR | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 318,600 |
27 Mar 2008 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 261,000 |
26 Mar 2008 | MYR | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 441,300 |
25 Mar 2008 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 439,400 |
24 Mar 2008 | MYR | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 297,000 |
21 Mar 2008 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 277,000 |
19 Mar 2008 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 309,500 |
18 Mar 2008 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 384,000 |
17 Mar 2008 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 110,500 |
14 Mar 2008 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 239,800 |
13 Mar 2008 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 367,000 |
12 Mar 2008 | MYR | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 682,000 |
11 Mar 2008 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 343,300 |
10 Mar 2008 | MYR | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 157,000 |
7 Mar 2008 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 128,500 |
6 Mar 2008 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 82,200 |
5 Mar 2008 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 173,900 |
4 Mar 2008 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 157,000 |
3 Mar 2008 | MYR | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,661 |
29 Feb 2008 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 220,500 |
28 Feb 2008 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 33,000 |
27 Feb 2008 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 23,400 |
26 Feb 2008 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 37,000 |
25 Feb 2008 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 111,300 |