Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | MYR | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 396,400 |
21 Feb 2008 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 936,000 |
20 Feb 2008 | MYR | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 130,700 |
19 Feb 2008 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 144,000 |
18 Feb 2008 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 120,000 |
15 Feb 2008 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 74,900 |
14 Feb 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,000 |
13 Feb 2008 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 48,000 |
12 Feb 2008 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 58,000 |
11 Feb 2008 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 29,500 |
6 Feb 2008 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 40,000 |
5 Feb 2008 | MYR | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 117,300 |
4 Feb 2008 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 40,100 |
31 Jan 2008 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 80,500 |
30 Jan 2008 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 66,000 |
29 Jan 2008 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 52,000 |
28 Jan 2008 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 54,500 |
25 Jan 2008 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 84,100 |
24 Jan 2008 | MYR | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 77,000 |
22 Jan 2008 | MYR | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.02 (-5.48%) | 304,400 |
21 Jan 2008 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 113,800 |
18 Jan 2008 | MYR | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 53,000 |
17 Jan 2008 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 80,000 |
16 Jan 2008 | MYR | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 168,100 |
15 Jan 2008 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 123,000 |
14 Jan 2008 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 132,600 |
11 Jan 2008 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 170,200 |
9 Jan 2008 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 253,000 |
8 Jan 2008 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 72,000 |
7 Jan 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 129,000 |