Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | MYR | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 303,700 |
3 Jan 2008 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 138,000 |
2 Jan 2008 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 684,600 |
31 Dec 2007 | MYR | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 880,700 |
28 Dec 2007 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 279,000 |
27 Dec 2007 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 95,300 |
26 Dec 2007 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 496,100 |
24 Dec 2007 | MYR | 0.36 | 0.38 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 138,600 |
21 Dec 2007 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 197,400 |
19 Dec 2007 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 80,200 |
18 Dec 2007 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 85,400 |
17 Dec 2007 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 64,000 |
14 Dec 2007 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 36,500 |
13 Dec 2007 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 113,300 |
12 Dec 2007 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 43,500 |
11 Dec 2007 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 41,500 |
10 Dec 2007 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 80,000 |
7 Dec 2007 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 67,000 |
6 Dec 2007 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 58,200 |
5 Dec 2007 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 13,200 |
4 Dec 2007 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 60,000 |
3 Dec 2007 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 144,000 |
30 Nov 2007 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 124,500 |
29 Nov 2007 | MYR | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 143,500 |
28 Nov 2007 | MYR | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 89,800 |
27 Nov 2007 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 36,200 |
26 Nov 2007 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 60,000 |
23 Nov 2007 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 16,000 |
22 Nov 2007 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 358,800 |
21 Nov 2007 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 130,000 |