Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 45,000 |
19 Nov 2007 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 106,500 |
16 Nov 2007 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 36,000 |
15 Nov 2007 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 120,800 |
14 Nov 2007 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 99,100 |
13 Nov 2007 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 114,100 |
12 Nov 2007 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 352,400 |
9 Nov 2007 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 44,000 |
7 Nov 2007 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 119,500 |
6 Nov 2007 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 57,000 |
5 Nov 2007 | MYR | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 174,800 |
2 Nov 2007 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 149,000 |
1 Nov 2007 | MYR | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 255,500 |
31 Oct 2007 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 448,000 |
30 Oct 2007 | MYR | 0.39 | 0.39 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 87,000 |
29 Oct 2007 | MYR | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 355,500 |
26 Oct 2007 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 209,700 |
25 Oct 2007 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 363,500 |
24 Oct 2007 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 50,900 |
23 Oct 2007 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 49,900 |
22 Oct 2007 | MYR | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 80,000 |
19 Oct 2007 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 55,000 |
18 Oct 2007 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 55,800 |
17 Oct 2007 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 140,400 |
16 Oct 2007 | MYR | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 539,100 |
12 Oct 2007 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 404,300 |
11 Oct 2007 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 133,900 |
10 Oct 2007 | MYR | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 49,400 |
9 Oct 2007 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 126,200 |
8 Oct 2007 | MYR | 0.38 | 0.385 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 210,200 |