Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 207,000 |
4 Oct 2007 | MYR | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 22,000 |
3 Oct 2007 | MYR | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 199,700 |
2 Oct 2007 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 88,500 |
1 Oct 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 12,000 |
28 Sep 2007 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 46,500 |
27 Sep 2007 | MYR | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 19,000 |
26 Sep 2007 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 82,000 |
25 Sep 2007 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 19,000 |
24 Sep 2007 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 40,500 |
21 Sep 2007 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 21,000 |
20 Sep 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 70,500 |
19 Sep 2007 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 25,100 |
18 Sep 2007 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 107,000 |
17 Sep 2007 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 58,600 |
14 Sep 2007 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 37,000 |
13 Sep 2007 | MYR | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 35,000 |
12 Sep 2007 | MYR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 46,000 |
11 Sep 2007 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 49,000 |
10 Sep 2007 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 33,000 |
7 Sep 2007 | MYR | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 47,000 |
6 Sep 2007 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 44,000 |
5 Sep 2007 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 116,000 |
4 Sep 2007 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 38,000 |
3 Sep 2007 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 167,100 |
30 Aug 2007 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 88,500 |
29 Aug 2007 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 157,000 |
28 Aug 2007 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 81,500 |
27 Aug 2007 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 45,500 |
24 Aug 2007 | MYR | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 68,500 |