Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 58,500 |
19 Oct 2006 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 51,500 |
18 Oct 2006 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 7,500 |
17 Oct 2006 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 34,500 |
16 Oct 2006 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 67,000 |
13 Oct 2006 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 36,500 |
12 Oct 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 28,500 |
11 Oct 2006 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 10,000 |
10 Oct 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 35,400 |
9 Oct 2006 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 143,000 |
6 Oct 2006 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 76,000 |
5 Oct 2006 | MYR | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 147,000 |
4 Oct 2006 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 134,500 |
3 Oct 2006 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 95,200 |
2 Oct 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 Sep 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,000 |
28 Sep 2006 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
27 Sep 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 60,600 |
26 Sep 2006 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 55,100 |
25 Sep 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 40,600 |
22 Sep 2006 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 16,000 |
21 Sep 2006 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 144,000 |
20 Sep 2006 | MYR | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 60,200 |
19 Sep 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,000 |
18 Sep 2006 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 22,000 |
15 Sep 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 7,000 |
14 Sep 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 19,000 |
13 Sep 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 197,000 |