Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 335 |
11 Sep 2006 | MYR | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 43,900 |
8 Sep 2006 | MYR | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,308,000 |
7 Sep 2006 | MYR | 0.33 | 0.33 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,027,600 |
6 Sep 2006 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 223,500 |
5 Sep 2006 | MYR | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 209,500 |
4 Sep 2006 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 129,400 |
1 Sep 2006 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 38,500 |
31 Aug 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 59,100 |
29 Aug 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 246,500 |
28 Aug 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 259,800 |
25 Aug 2006 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 40,000 |
24 Aug 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 124,000 |
23 Aug 2006 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 137,000 |
22 Aug 2006 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 105,100 |
21 Aug 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 90,900 |
18 Aug 2006 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 22,000 |
17 Aug 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 44,000 |
16 Aug 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 35,500 |
15 Aug 2006 | MYR | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 51,100 |
14 Aug 2006 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 50,300 |
11 Aug 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Aug 2006 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 16,000 |
9 Aug 2006 | MYR | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 53,500 |
8 Aug 2006 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 44,200 |
7 Aug 2006 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 40,400 |
4 Aug 2006 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Aug 2006 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 9,500 |
2 Aug 2006 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 67,000 |