Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 45,000 |
31 Jul 2006 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 65,000 |
28 Jul 2006 | MYR | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 64,000 |
27 Jul 2006 | MYR | 0.325 | 0.335 | 0.315 | 0.335 | 0.335 | +0.01 (+3.08%) | 111,000 |
26 Jul 2006 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 82,000 |
25 Jul 2006 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 127,300 |
24 Jul 2006 | MYR | 0.33 | 0.33 | 0.29 | 0.3 | 0.3 | -0.04 (-11.76%) | 756,100 |
21 Jul 2006 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 97,800 |
20 Jul 2006 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 23,000 |
19 Jul 2006 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 51,600 |
18 Jul 2006 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 83 |
17 Jul 2006 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 65,000 |
14 Jul 2006 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 141,100 |
13 Jul 2006 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 20,100 |
12 Jul 2006 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 64,600 |
11 Jul 2006 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 73,700 |
10 Jul 2006 | MYR | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | -0.025 (-6.58%) | 41,800 |
7 Jul 2006 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 483,500 |
6 Jul 2006 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 278,000 |
5 Jul 2006 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 481,300 |
4 Jul 2006 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 640,700 |
3 Jul 2006 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 241,600 |
30 Jun 2006 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 399,200 |
29 Jun 2006 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 199,100 |
28 Jun 2006 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 22,000 |
27 Jun 2006 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 73,600 |
26 Jun 2006 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 88,000 |
23 Jun 2006 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 97,700 |
22 Jun 2006 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 165,300 |
21 Jun 2006 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 376,200 |