Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 419,400 |
19 Jun 2006 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 427,600 |
16 Jun 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 72,000 |
15 Jun 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 144,900 |
14 Jun 2006 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 43,400 |
13 Jun 2006 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 228,600 |
12 Jun 2006 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 74,200 |
9 Jun 2006 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 58,400 |
8 Jun 2006 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 55,700 |
7 Jun 2006 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 241,600 |
6 Jun 2006 | MYR | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.01 (+2.78%) | 19,100 |
5 Jun 2006 | MYR | 0.35 | 0.37 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 48,200 |
2 Jun 2006 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 45,700 |
1 Jun 2006 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 64,900 |
31 May 2006 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 73,000 |
30 May 2006 | MYR | 0.345 | 0.375 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 74,400 |
29 May 2006 | MYR | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 169,500 |
26 May 2006 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 33,000 |
25 May 2006 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 131,000 |
24 May 2006 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 47,000 |
23 May 2006 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 37,000 |
22 May 2006 | MYR | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 152,500 |
19 May 2006 | MYR | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 88,000 |
18 May 2006 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 104,200 |
17 May 2006 | MYR | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.015 (+4.11%) | 90,000 |
16 May 2006 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 158,300 |
15 May 2006 | MYR | 0.4 | 0.405 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 160,800 |
12 May 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 242,000 |
10 May 2006 | MYR | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 206,400 |