| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | JPY | 1,943 | 1,915 | 1,941 | 1,943 | 1,943 | +8 (+0.41%) | 13,600 |
| 24 Mar 2023 | JPY | 1,955 | 1,931 | 1,931 | 1,935 | 1,935 | -3 (-0.15%) | 6,900 |
| 23 Mar 2023 | JPY | 1,947 | 1,911 | 1,931 | 1,938 | 1,938 | -9 (-0.46%) | 5,700 |
| 22 Mar 2023 | JPY | 1,947 | 1,907 | 1,915 | 1,947 | 1,947 | +53 (+2.80%) | 17,700 |
| 20 Mar 2023 | JPY | 1,960 | 1,888 | 1,960 | 1,894 | 1,894 | -66 (-3.37%) | 30,200 |
| 17 Mar 2023 | JPY | 1,970 | 1,940 | 1,943 | 1,960 | 1,960 | +38 (+1.98%) | 20,000 |
| 16 Mar 2023 | JPY | 1,949 | 1,901 | 1,910 | 1,922 | 1,922 | -12 (-0.62%) | 20,500 |
| 15 Mar 2023 | JPY | 1,964 | 1,930 | 1,951 | 1,934 | 1,934 | -15 (-0.77%) | 19,500 |
| 14 Mar 2023 | JPY | 1,991 | 1,943 | 1,990 | 1,949 | 1,949 | -82 (-4.04%) | 45,400 |
| 13 Mar 2023 | JPY | 2,031 | 1,981 | 2,020 | 2,031 | 2,031 | -21 (-1.02%) | 29,500 |
| 10 Mar 2023 | JPY | 2,065 | 2,020 | 2,030 | 2,052 | 2,052 | -6 (-0.29%) | 27,800 |
| 9 Mar 2023 | JPY | 2,071 | 2,050 | 2,062 | 2,058 | 2,058 | -2 (-0.10%) | 17,500 |
| 8 Mar 2023 | JPY | 2,060 | 2,037 | 2,046 | 2,060 | 2,060 | -5 (-0.24%) | 11,100 |
| 7 Mar 2023 | JPY | 2,088 | 2,050 | 2,086 | 2,065 | 2,065 | -14 (-0.67%) | 18,600 |
| 6 Mar 2023 | JPY | 2,080 | 2,050 | 2,050 | 2,079 | 2,079 | +39 (+1.91%) | 27,700 |
| 3 Mar 2023 | JPY | 2,047 | 2,030 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 12,100 |
| 2 Mar 2023 | JPY | 2,058 | 2,030 | 2,057 | 2,030 | 2,030 | -20 (-0.98%) | 18,500 |
| 1 Mar 2023 | JPY | 2,050 | 2,007 | 2,020 | 2,050 | 2,050 | +17 (+0.84%) | 19,900 |
| 28 Feb 2023 | JPY | 2,085 | 2,030 | 2,080 | 2,033 | 2,033 | -27 (-1.31%) | 25,700 |
| 27 Feb 2023 | JPY | 2,063 | 1,999 | 2,000 | 2,060 | 2,060 | +78 (+3.94%) | 50,100 |
| 24 Feb 2023 | JPY | 2,001 | 1,970 | 1,970 | 1,982 | 1,982 | +12 (+0.61%) | 20,000 |
| 22 Feb 2023 | JPY | 1,983 | 1,960 | 1,971 | 1,970 | 1,970 | -19 (-0.96%) | 13,100 |
| 21 Feb 2023 | JPY | 2,001 | 1,967 | 1,980 | 1,989 | 1,989 | +22 (+1.12%) | 25,200 |
| 20 Feb 2023 | JPY | 1,984 | 1,956 | 1,962 | 1,967 | 1,967 | +5 (+0.25%) | 16,500 |
| 17 Feb 2023 | JPY | 1,976 | 1,961 | 1,970 | 1,962 | 1,962 | -11 (-0.56%) | 11,300 |
| 16 Feb 2023 | JPY | 1,992 | 1,966 | 1,980 | 1,973 | 1,973 | -10 (-0.50%) | 27,900 |
| 15 Feb 2023 | JPY | 2,005 | 1,977 | 1,998 | 1,983 | 1,983 | -15 (-0.75%) | 17,400 |
| 14 Feb 2023 | JPY | 2,008 | 1,955 | 1,974 | 1,998 | 1,998 | +45 (+2.30%) | 32,200 |
| 13 Feb 2023 | JPY | 1,961 | 1,930 | 1,961 | 1,953 | 1,953 | -20 (-1.01%) | 20,000 |
| 10 Feb 2023 | JPY | 2,004 | 1,945 | 1,970 | 1,973 | 1,973 | +56 (+2.92%) | 70,200 |
