| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | JPY | 1,180 | 1,186 | 1,149 | 1,175 | 1,175 | -24 (-2.00%) | 31,000 |
| 24 Oct 2014 | JPY | 1,205 | 1,215 | 1,166 | 1,199 | 1,199 | +4 (+0.33%) | 25,300 |
| 23 Oct 2014 | JPY | 1,207 | 1,217 | 1,187 | 1,195 | 1,195 | -42 (-3.40%) | 33,000 |
| 22 Oct 2014 | JPY | 1,192 | 1,240 | 1,165 | 1,237 | 1,237 | +51 (+4.30%) | 23,300 |
| 21 Oct 2014 | JPY | 1,239 | 1,240 | 1,186 | 1,186 | 1,186 | -53 (-4.28%) | 26,300 |
| 20 Oct 2014 | JPY | 1,210 | 1,240 | 1,201 | 1,239 | 1,239 | +14 (+1.14%) | 24,000 |
| 17 Oct 2014 | JPY | 1,239 | 1,249 | 1,165 | 1,225 | 1,225 | -25 (-2%) | 30,000 |
| 16 Oct 2014 | JPY | 1,226 | 1,270 | 1,225 | 1,250 | 1,250 | -25 (-1.96%) | 18,300 |
| 15 Oct 2014 | JPY | 1,234 | 1,294 | 1,229 | 1,275 | 1,275 | +15 (+1.19%) | 16,300 |
| 14 Oct 2014 | JPY | 1,176 | 1,280 | 1,176 | 1,260 | 1,260 | +36 (+2.94%) | 15,700 |
| 10 Oct 2014 | JPY | 1,200 | 1,229 | 1,174 | 1,224 | 1,224 | 0.0 (0.0%) | 11,600 |
| 9 Oct 2014 | JPY | 1,232 | 1,271 | 1,205 | 1,224 | 1,224 | +5 (+0.41%) | 8,600 |
| 8 Oct 2014 | JPY | 1,225 | 1,264 | 1,215 | 1,219 | 1,219 | -9 (-0.73%) | 2,600 |
| 7 Oct 2014 | JPY | 1,243 | 1,245 | 1,223 | 1,228 | 1,228 | -33 (-2.62%) | 4,900 |
| 6 Oct 2014 | JPY | 1,221 | 1,261 | 1,221 | 1,261 | 1,261 | +45 (+3.70%) | 900 |
| 3 Oct 2014 | JPY | 1,221 | 1,240 | 1,216 | 1,216 | 1,216 | -24 (-1.94%) | 11,800 |
| 2 Oct 2014 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -34 (-2.67%) | 5,300 |
| 1 Oct 2014 | JPY | 1,293 | 1,293 | 1,274 | 1,274 | 1,274 | -37 (-2.82%) | 3,100 |
| 30 Sep 2014 | JPY | 1,265 | 1,311 | 1,263 | 1,311 | 1,311 | +50 (+3.97%) | 9,400 |
| 29 Sep 2014 | JPY | 1,274 | 1,284 | 1,261 | 1,261 | 1,261 | -13 (-1.02%) | 6,400 |
| 26 Sep 2014 | JPY | 1,295 | 1,295 | 1,255 | 1,274 | 1,274 | -26 (-2%) | 5,200 |
| 25 Sep 2014 | JPY | 1,302 | 1,316 | 1,295 | 1,300 | 1,300 | -1 (-0.08%) | 4,600 |
| 24 Sep 2014 | JPY | 1,311 | 1,312 | 1,295 | 1,301 | 1,301 | -17 (-1.29%) | 5,600 |
| 22 Sep 2014 | JPY | 1,307 | 1,318 | 1,295 | 1,318 | 1,318 | +18 (+1.38%) | 4,500 |
| 19 Sep 2014 | JPY | 1,292 | 1,300 | 1,283 | 1,300 | 1,300 | +10 (+0.78%) | 8,100 |
| 18 Sep 2014 | JPY | 1,276 | 1,290 | 1,269 | 1,290 | 1,290 | +23 (+1.82%) | 8,000 |
| 17 Sep 2014 | JPY | 1,260 | 1,279 | 1,253 | 1,267 | 1,267 | +28 (+2.26%) | 5,300 |
| 16 Sep 2014 | JPY | 1,260 | 1,260 | 1,230 | 1,239 | 1,239 | -49 (-3.80%) | 24,600 |
| 12 Sep 2014 | JPY | 1,325 | 1,325 | 1,279 | 1,288 | 1,288 | -42 (-3.16%) | 19,400 |
| 11 Sep 2014 | JPY | 1,337 | 1,352 | 1,330 | 1,330 | 1,330 | -6 (-0.45%) | 5,800 |
