| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 5.14 | 5.16 | 5 | 5.03 | 5.03 | -0.14 (-2.71%) | 13,490,500 |
| 18 Apr 2024 | HKD | 5.21 | 5.28 | 5.05 | 5.17 | 5.17 | -0.02 (-0.39%) | 6,225,631 |
| 17 Apr 2024 | HKD | 5.15 | 5.3 | 5.1 | 5.19 | 5.19 | +0.03 (+0.58%) | 5,591,500 |
| 16 Apr 2024 | HKD | 5.27 | 5.36 | 5.06 | 5.16 | 5.16 | -0.11 (-2.09%) | 16,183,118 |
| 15 Apr 2024 | HKD | 5.43 | 5.45 | 5.25 | 5.27 | 5.27 | -0.16 (-2.95%) | 13,989,445 |
| 12 Apr 2024 | HKD | 5.78 | 5.81 | 5.38 | 5.43 | 5.43 | -0.31 (-5.40%) | 22,362,845 |
| 11 Apr 2024 | HKD | 5.75 | 5.79 | 5.61 | 5.74 | 5.74 | -0.1 (-1.71%) | 10,126,000 |
| 10 Apr 2024 | HKD | 5.76 | 5.9 | 5.71 | 5.84 | 5.84 | +0.05 (+0.86%) | 8,783,500 |
| 9 Apr 2024 | HKD | 5.74 | 5.97 | 5.74 | 5.79 | 5.79 | +0.06 (+1.05%) | 9,581,536 |
| 8 Apr 2024 | HKD | 5.76 | 5.9 | 5.69 | 5.73 | 5.73 | +0.1 (+1.78%) | 10,256,903 |
| 5 Apr 2024 | HKD | 6.02 | 6.2 | 5.57 | 5.63 | 5.63 | -0.48 (-7.86%) | 8,748,564 |
| 3 Apr 2024 | HKD | 6.11 | 6.47 | 6.07 | 6.11 | 6.11 | -0.05 (-0.81%) | 17,975,500 |
| 2 Apr 2024 | HKD | 6.13 | 6.3 | 6.1 | 6.16 | 6.16 | -0.08 (-1.28%) | 27,000,162 |
| 28 Mar 2024 | HKD | 6 | 6.42 | 5.91 | 6.24 | 6.24 | +0.24 (+4%) | 12,318,500 |
| 27 Mar 2024 | HKD | 6.16 | 6.16 | 6 | 6 | 6 | -0.12 (-1.96%) | 7,824,800 |
| 26 Mar 2024 | HKD | 6.57 | 6.82 | 6.09 | 6.12 | 6.12 | -0.5 (-7.55%) | 18,209,500 |
| 25 Mar 2024 | HKD | 6.51 | 6.76 | 6.07 | 6.62 | 6.62 | +0.17 (+2.64%) | 17,678,000 |
| 22 Mar 2024 | HKD | 6.58 | 6.58 | 6.36 | 6.45 | 6.45 | -0.09 (-1.38%) | 4,032,000 |
| 21 Mar 2024 | HKD | 6.29 | 6.71 | 6.29 | 6.54 | 6.54 | +0.18 (+2.83%) | 5,117,531 |
| 20 Mar 2024 | HKD | 6.32 | 6.38 | 6.28 | 6.36 | 6.36 | +0.05 (+0.79%) | 3,220,255 |
| 19 Mar 2024 | HKD | 6.54 | 6.54 | 6.3 | 6.31 | 6.31 | -0.24 (-3.66%) | 5,158,437 |
| 18 Mar 2024 | HKD | 6.71 | 6.74 | 6.5 | 6.55 | 6.55 | -0.16 (-2.38%) | 5,670,000 |
| 15 Mar 2024 | HKD | 6.73 | 6.81 | 6.6 | 6.71 | 6.71 | -0.12 (-1.76%) | 7,417,679 |
| 14 Mar 2024 | HKD | 6.77 | 7.03 | 6.67 | 6.83 | 6.83 | +0.18 (+2.71%) | 10,041,000 |
| 13 Mar 2024 | HKD | 6.73 | 6.93 | 6.61 | 6.65 | 6.65 | -0.07 (-1.04%) | 9,046,390 |
| 12 Mar 2024 | HKD | 6.2 | 6.87 | 6.17 | 6.72 | 6.72 | +0.48 (+7.69%) | 17,581,000 |
| 11 Mar 2024 | HKD | 6.08 | 6.25 | 5.97 | 6.24 | 6.24 | +0.19 (+3.14%) | 6,675,500 |
| 8 Mar 2024 | HKD | 6.19 | 6.23 | 5.94 | 6.05 | 6.05 | +0.01 (+0.17%) | 9,702,000 |
| 7 Mar 2024 | HKD | 6.12 | 6.24 | 6 | 6.04 | 6.04 | -0.06 (-0.98%) | 5,245,500 |
| 6 Mar 2024 | HKD | 5.95 | 6.2 | 5.91 | 6.1 | 6.1 | +0.21 (+3.57%) | 8,913,000 |
