Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,065 | 3,090 | 3,040 | 3,040 | 3,040 | +5 (+0.16%) | 26,400 |
23 Apr 2024 | JPY | 3,055 | 3,060 | 3,030 | 3,035 | 3,035 | -5 (-0.16%) | 7,900 |
22 Apr 2024 | JPY | 3,035 | 3,070 | 3,005 | 3,040 | 3,040 | +51 (+1.71%) | 13,900 |
19 Apr 2024 | JPY | 3,060 | 3,065 | 2,928 | 2,989 | 2,989 | -81 (-2.64%) | 35,200 |
18 Apr 2024 | JPY | 3,105 | 3,105 | 3,045 | 3,070 | 3,070 | -35 (-1.13%) | 9,800 |
17 Apr 2024 | JPY | 3,120 | 3,160 | 3,065 | 3,105 | 3,105 | -15 (-0.48%) | 22,100 |
16 Apr 2024 | JPY | 3,100 | 3,160 | 3,075 | 3,120 | 3,120 | -5 (-0.16%) | 29,900 |
15 Apr 2024 | JPY | 3,055 | 3,165 | 3,030 | 3,125 | 3,125 | +50 (+1.63%) | 30,300 |
12 Apr 2024 | JPY | 3,085 | 3,140 | 3,070 | 3,075 | 3,075 | +35 (+1.15%) | 23,700 |
11 Apr 2024 | JPY | 3,060 | 3,080 | 3,025 | 3,040 | 3,040 | -60 (-1.94%) | 18,500 |
10 Apr 2024 | JPY | 3,085 | 3,145 | 3,070 | 3,100 | 3,100 | +25 (+0.81%) | 24,600 |
9 Apr 2024 | JPY | 3,225 | 3,225 | 3,075 | 3,075 | 3,075 | -130 (-4.06%) | 26,800 |
8 Apr 2024 | JPY | 3,230 | 3,260 | 3,205 | 3,205 | 3,205 | +10 (+0.31%) | 12,700 |
5 Apr 2024 | JPY | 3,180 | 3,225 | 3,155 | 3,195 | 3,195 | -40 (-1.24%) | 18,000 |
4 Apr 2024 | JPY | 3,200 | 3,260 | 3,195 | 3,235 | 3,235 | +35 (+1.09%) | 27,700 |
3 Apr 2024 | JPY | 3,280 | 3,280 | 3,180 | 3,200 | 3,200 | -100 (-3.03%) | 41,900 |
2 Apr 2024 | JPY | 3,295 | 3,320 | 3,255 | 3,300 | 3,300 | -10 (-0.30%) | 27,500 |
1 Apr 2024 | JPY | 3,350 | 3,375 | 3,285 | 3,310 | 3,310 | -10 (-0.30%) | 26,900 |
29 Mar 2024 | JPY | 3,320 | 3,365 | 3,305 | 3,320 | 3,320 | -60 (-1.78%) | 7,700 |
28 Mar 2024 | JPY | 3,340 | 3,390 | 3,305 | 3,380 | 3,380 | +60 (+1.81%) | 35,300 |
27 Mar 2024 | JPY | 3,210 | 3,345 | 3,210 | 3,320 | 3,320 | +110 (+3.43%) | 28,200 |
26 Mar 2024 | JPY | 3,155 | 3,225 | 3,155 | 3,210 | 3,210 | +20 (+0.63%) | 19,300 |
25 Mar 2024 | JPY | 3,225 | 3,260 | 3,185 | 3,190 | 3,190 | -40 (-1.24%) | 21,600 |
22 Mar 2024 | JPY | 3,315 | 3,315 | 3,230 | 3,230 | 3,230 | -60 (-1.82%) | 13,700 |
21 Mar 2024 | JPY | 3,310 | 3,345 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 28,600 |
19 Mar 2024 | JPY | 3,235 | 3,310 | 3,230 | 3,290 | 3,290 | +35 (+1.08%) | 25,400 |
18 Mar 2024 | JPY | 3,220 | 3,270 | 3,215 | 3,255 | 3,255 | +25 (+0.77%) | 24,200 |
15 Mar 2024 | JPY | 3,290 | 3,295 | 3,220 | 3,230 | 3,230 | -60 (-1.82%) | 21,600 |
14 Mar 2024 | JPY | 3,345 | 3,365 | 3,220 | 3,290 | 3,290 | -70 (-2.08%) | 21,300 |
13 Mar 2024 | JPY | 3,395 | 3,435 | 3,310 | 3,360 | 3,360 | +20 (+0.60%) | 43,600 |