| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 377 | 382 | 375 | 382 | 382 | +8 (+2.14%) | 187,500 |
| 23 Apr 2024 | JPY | 376 | 378 | 372 | 374 | 374 | -2 (-0.53%) | 129,800 |
| 22 Apr 2024 | JPY | 372 | 376 | 370 | 376 | 376 | +9 (+2.45%) | 159,100 |
| 19 Apr 2024 | JPY | 376 | 376 | 366 | 367 | 367 | -8 (-2.13%) | 303,500 |
| 18 Apr 2024 | JPY | 368 | 378 | 368 | 375 | 375 | +5 (+1.35%) | 161,000 |
| 17 Apr 2024 | JPY | 375 | 377 | 368 | 370 | 370 | -5 (-1.33%) | 208,400 |
| 16 Apr 2024 | JPY | 379 | 381 | 374 | 375 | 375 | -9 (-2.34%) | 292,800 |
| 15 Apr 2024 | JPY | 385 | 385 | 379 | 384 | 384 | -3 (-0.78%) | 187,600 |
| 12 Apr 2024 | JPY | 392 | 393 | 387 | 387 | 387 | -4 (-1.02%) | 205,400 |
| 11 Apr 2024 | JPY | 395 | 396 | 390 | 391 | 391 | -6 (-1.51%) | 196,900 |
| 10 Apr 2024 | JPY | 399 | 404 | 396 | 397 | 397 | -3 (-0.75%) | 165,700 |
| 9 Apr 2024 | JPY | 399 | 403 | 398 | 400 | 400 | +1 (+0.25%) | 87,800 |
| 8 Apr 2024 | JPY | 406 | 408 | 397 | 399 | 399 | -6 (-1.48%) | 180,100 |
| 5 Apr 2024 | JPY | 391 | 406 | 391 | 405 | 405 | +12 (+3.05%) | 313,000 |
| 4 Apr 2024 | JPY | 395 | 395 | 391 | 393 | 393 | 0.0 (0.0%) | 182,800 |
| 3 Apr 2024 | JPY | 388 | 401 | 387 | 393 | 393 | +2 (+0.51%) | 272,300 |
| 2 Apr 2024 | JPY | 403 | 404 | 391 | 391 | 391 | -12 (-2.98%) | 435,200 |
| 1 Apr 2024 | JPY | 406 | 408 | 402 | 403 | 403 | -5 (-1.23%) | 187,900 |
| 29 Mar 2024 | JPY | 409 | 414 | 407 | 408 | 408 | -2 (-0.49%) | 234,900 |
| 28 Mar 2024 | JPY | 414 | 420 | 407 | 410 | 410 | -7 (-1.68%) | 464,900 |
| 27 Mar 2024 | JPY | 420 | 424 | 416 | 417 | 417 | -3 (-0.71%) | 332,400 |
| 26 Mar 2024 | JPY | 422 | 425 | 418 | 420 | 420 | 0.0 (0.0%) | 313,800 |
| 25 Mar 2024 | JPY | 421 | 425 | 417 | 420 | 420 | -4 (-0.94%) | 344,800 |
| 22 Mar 2024 | JPY | 423 | 424 | 416 | 424 | 424 | +5 (+1.19%) | 390,800 |
| 21 Mar 2024 | JPY | 424 | 426 | 418 | 419 | 419 | +2 (+0.48%) | 408,400 |
| 19 Mar 2024 | JPY | 420 | 422 | 409 | 417 | 417 | -11 (-2.57%) | 697,800 |
| 18 Mar 2024 | JPY | 410 | 428 | 409 | 428 | 428 | +17 (+4.14%) | 708,000 |
| 15 Mar 2024 | JPY | 424 | 427 | 404 | 411 | 411 | -21 (-4.86%) | 1,069,400 |
| 14 Mar 2024 | JPY | 440 | 447 | 423 | 432 | 432 | -16 (-3.57%) | 1,046,600 |
| 13 Mar 2024 | JPY | 451 | 459 | 440 | 448 | 448 | -7 (-1.54%) | 1,387,100 |
