| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 1,603 | 1,770 | 1,580 | 1,730 | 1,730 | +87 (+5.30%) | 1,480,600 |
| 23 Apr 2024 | JPY | 1,800 | 1,919 | 1,507 | 1,643 | 1,643 | -42 (-2.49%) | 1,689,600 |
| 22 Apr 2024 | JPY | 1,917 | 2,284 | 1,685 | 1,685 | 1,685 | -372 (-18.08%) | 2,877,900 |
| 19 Apr 2024 | JPY | 1,820 | 2,330 | 1,730 | 2,057 | 2,057 | +117 (+6.03%) | 5,175,500 |
| 18 Apr 2024 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -500 (-20.49%) | 31,600 |
| 17 Apr 2024 | JPY | 3,120 | 3,120 | 2,440 | 2,440 | 2,440 | -700 (-22.29%) | 222,600 |
| 16 Apr 2024 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +500 (+18.94%) | 441,300 |
| 15 Apr 2024 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | +500 (+23.36%) | 352,100 |
| 12 Apr 2024 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +400 (+22.99%) | 107,800 |
| 11 Apr 2024 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +300 (+20.83%) | 175,900 |
| 10 Apr 2024 | JPY | 1,440 | 1,440 | 1,400 | 1,440 | 1,440 | +300 (+26.32%) | 818,300 |
| 9 Apr 2024 | JPY | 1,005 | 1,140 | 1,000 | 1,140 | 1,140 | +150 (+15.15%) | 597,100 |
| 8 Apr 2024 | JPY | 893 | 993 | 874 | 990 | 990 | +132 (+15.38%) | 928,500 |
| 5 Apr 2024 | JPY | 796 | 860 | 753 | 858 | 858 | +76 (+9.72%) | 392,100 |
| 4 Apr 2024 | JPY | 723 | 800 | 709 | 782 | 782 | +52 (+7.12%) | 231,800 |
| 3 Apr 2024 | JPY | 705 | 732 | 702 | 730 | 730 | +20 (+2.82%) | 49,900 |
| 2 Apr 2024 | JPY | 705 | 724 | 703 | 710 | 710 | +5 (+0.71%) | 46,200 |
| 1 Apr 2024 | JPY | 736 | 738 | 705 | 705 | 705 | -25 (-3.42%) | 77,200 |
| 29 Mar 2024 | JPY | 726 | 760 | 725 | 730 | 730 | -2 (-0.27%) | 43,800 |
| 28 Mar 2024 | JPY | 732 | 769 | 726 | 732 | 732 | +3 (+0.41%) | 101,200 |
| 27 Mar 2024 | JPY | 736 | 742 | 725 | 729 | 729 | -15 (-2.02%) | 79,900 |
| 26 Mar 2024 | JPY | 737 | 757 | 726 | 744 | 744 | -1 (-0.13%) | 138,900 |
| 25 Mar 2024 | JPY | 733 | 825 | 728 | 745 | 745 | -2 (-0.27%) | 490,600 |
| 22 Mar 2024 | JPY | 761 | 763 | 725 | 747 | 747 | -18 (-2.35%) | 259,100 |
| 21 Mar 2024 | JPY | 786 | 801 | 759 | 765 | 765 | -36 (-4.49%) | 321,500 |
| 19 Mar 2024 | JPY | 806 | 829 | 755 | 801 | 801 | -28 (-3.38%) | 349,000 |
| 18 Mar 2024 | JPY | 820 | 853 | 794 | 829 | 829 | -4 (-0.48%) | 279,100 |
| 15 Mar 2024 | JPY | 828 | 855 | 812 | 833 | 833 | +2 (+0.24%) | 120,300 |
| 14 Mar 2024 | JPY | 830 | 868 | 813 | 831 | 831 | -24 (-2.81%) | 223,300 |
| 13 Mar 2024 | JPY | 920 | 934 | 853 | 855 | 855 | -65 (-7.07%) | 365,100 |
