| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 319 | 323 | 319 | 319 | 319 | 0.0 (0.0%) | 6,600 |
| 23 Apr 2024 | JPY | 316 | 320 | 315 | 319 | 319 | +3 (+0.95%) | 2,000 |
| 22 Apr 2024 | JPY | 320 | 320 | 315 | 316 | 316 | -4 (-1.25%) | 3,700 |
| 19 Apr 2024 | JPY | 325 | 325 | 314 | 320 | 320 | -5 (-1.54%) | 8,400 |
| 18 Apr 2024 | JPY | 318 | 325 | 318 | 325 | 325 | +2 (+0.62%) | 2,800 |
| 17 Apr 2024 | JPY | 323 | 329 | 318 | 323 | 323 | -3 (-0.92%) | 8,900 |
| 16 Apr 2024 | JPY | 327 | 332 | 326 | 326 | 326 | -9 (-2.69%) | 2,600 |
| 15 Apr 2024 | JPY | 330 | 335 | 322 | 335 | 335 | +5 (+1.52%) | 4,500 |
| 12 Apr 2024 | JPY | 336 | 338 | 329 | 330 | 330 | -6 (-1.79%) | 4,000 |
| 11 Apr 2024 | JPY | 334 | 337 | 331 | 336 | 336 | -1 (-0.30%) | 900 |
| 10 Apr 2024 | JPY | 338 | 338 | 330 | 337 | 337 | -1 (-0.30%) | 2,600 |
| 9 Apr 2024 | JPY | 333 | 339 | 333 | 338 | 338 | +5 (+1.50%) | 1,800 |
| 8 Apr 2024 | JPY | 337 | 337 | 329 | 333 | 333 | 0.0 (0.0%) | 1,300 |
| 5 Apr 2024 | JPY | 328 | 334 | 328 | 333 | 333 | +1 (+0.30%) | 1,800 |
| 4 Apr 2024 | JPY | 337 | 337 | 326 | 332 | 332 | -5 (-1.48%) | 2,000 |
| 3 Apr 2024 | JPY | 329 | 340 | 329 | 337 | 337 | -3 (-0.88%) | 4,000 |
| 2 Apr 2024 | JPY | 347 | 352 | 340 | 340 | 340 | -14 (-3.95%) | 4,800 |
| 1 Apr 2024 | JPY | 354 | 355 | 344 | 354 | 354 | -5 (-1.39%) | 8,500 |
| 29 Mar 2024 | JPY | 363 | 363 | 352 | 359 | 359 | +4 (+1.13%) | 2,800 |
| 28 Mar 2024 | JPY | 363 | 363 | 352 | 355 | 355 | -8 (-2.20%) | 7,900 |
| 27 Mar 2024 | JPY | 359 | 364 | 357 | 363 | 363 | +6 (+1.68%) | 21,100 |
| 26 Mar 2024 | JPY | 351 | 358 | 350 | 357 | 357 | +8 (+2.29%) | 30,400 |
| 25 Mar 2024 | JPY | 350 | 351 | 346 | 349 | 349 | +4 (+1.16%) | 7,200 |
| 22 Mar 2024 | JPY | 344 | 352 | 344 | 345 | 345 | +1 (+0.29%) | 7,400 |
| 21 Mar 2024 | JPY | 340 | 345 | 340 | 344 | 344 | +4 (+1.18%) | 5,400 |
| 19 Mar 2024 | JPY | 339 | 347 | 337 | 340 | 340 | +1 (+0.29%) | 4,800 |
| 18 Mar 2024 | JPY | 334 | 340 | 331 | 339 | 339 | +6 (+1.80%) | 4,800 |
| 15 Mar 2024 | JPY | 332 | 333 | 330 | 333 | 333 | +1 (+0.30%) | 5,400 |
| 14 Mar 2024 | JPY | 332 | 334 | 332 | 332 | 332 | 0.0 (0.0%) | 2,100 |
| 13 Mar 2024 | JPY | 334 | 334 | 330 | 332 | 332 | 0.0 (0.0%) | 4,500 |
