| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 216 | 223 | 215 | 219 | 219 | +3 (+1.39%) | 214,800 |
| 17 Apr 2024 | JPY | 218 | 219 | 216 | 216 | 216 | -3 (-1.37%) | 319,100 |
| 16 Apr 2024 | JPY | 222 | 222 | 217 | 219 | 219 | -4 (-1.79%) | 471,800 |
| 15 Apr 2024 | JPY | 222 | 224 | 221 | 223 | 223 | -1 (-0.45%) | 154,200 |
| 12 Apr 2024 | JPY | 224 | 227 | 223 | 224 | 224 | 0.0 (0.0%) | 171,600 |
| 11 Apr 2024 | JPY | 227 | 227 | 223 | 224 | 224 | -4 (-1.75%) | 315,100 |
| 10 Apr 2024 | JPY | 228 | 231 | 227 | 228 | 228 | +1 (+0.44%) | 194,300 |
| 9 Apr 2024 | JPY | 226 | 228 | 225 | 227 | 227 | +1 (+0.44%) | 101,200 |
| 8 Apr 2024 | JPY | 225 | 227 | 223 | 226 | 226 | +2 (+0.89%) | 143,300 |
| 5 Apr 2024 | JPY | 223 | 225 | 219 | 224 | 224 | -1 (-0.44%) | 364,200 |
| 4 Apr 2024 | JPY | 226 | 227 | 222 | 225 | 225 | +1 (+0.45%) | 308,500 |
| 3 Apr 2024 | JPY | 223 | 227 | 220 | 224 | 224 | -1 (-0.44%) | 546,500 |
| 2 Apr 2024 | JPY | 230 | 230 | 224 | 225 | 225 | -5 (-2.17%) | 627,500 |
| 1 Apr 2024 | JPY | 232 | 232 | 229 | 230 | 230 | -1 (-0.43%) | 176,000 |
| 29 Mar 2024 | JPY | 229 | 233 | 229 | 231 | 231 | +2 (+0.87%) | 252,900 |
| 28 Mar 2024 | JPY | 229 | 234 | 229 | 229 | 229 | 0.0 (0.0%) | 249,600 |
| 27 Mar 2024 | JPY | 230 | 233 | 227 | 229 | 229 | +1 (+0.44%) | 310,600 |
| 26 Mar 2024 | JPY | 229 | 231 | 226 | 228 | 228 | -2 (-0.87%) | 381,500 |
| 25 Mar 2024 | JPY | 232 | 237 | 230 | 230 | 230 | -2 (-0.86%) | 568,200 |
| 22 Mar 2024 | JPY | 233 | 233 | 229 | 232 | 232 | -1 (-0.43%) | 348,800 |
| 21 Mar 2024 | JPY | 233 | 236 | 232 | 233 | 233 | 0.0 (0.0%) | 308,800 |
| 19 Mar 2024 | JPY | 233 | 235 | 229 | 233 | 233 | +2 (+0.87%) | 410,000 |
| 18 Mar 2024 | JPY | 223 | 232 | 222 | 231 | 231 | +11 (+5%) | 957,100 |
| 15 Mar 2024 | JPY | 230 | 230 | 219 | 220 | 220 | -13 (-5.58%) | 2,095,300 |
| 14 Mar 2024 | JPY | 239 | 240 | 233 | 233 | 233 | -6 (-2.51%) | 829,100 |
| 13 Mar 2024 | JPY | 248 | 248 | 236 | 239 | 239 | -4 (-1.65%) | 727,800 |
| 12 Mar 2024 | JPY | 240 | 243 | 238 | 243 | 243 | +3 (+1.25%) | 383,100 |
| 11 Mar 2024 | JPY | 238 | 242 | 236 | 240 | 240 | -4 (-1.64%) | 935,000 |
| 8 Mar 2024 | JPY | 249 | 254 | 231 | 244 | 244 | -8 (-3.17%) | 2,043,900 |
| 7 Mar 2024 | JPY | 255 | 261 | 249 | 252 | 252 | -1 (-0.40%) | 761,800 |
