TSE:3913 - sMedio Inc sMedio Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 JPY 712 693 700 694 694 -5 (-0.72%) 3,700
30 Jun 2022 JPY 714 699 699 699 699 -1 (-0.14%) 5,700
29 Jun 2022 JPY 705 688 694 700 700 +1 (+0.14%) 1,700
28 Jun 2022 JPY 701 690 700 699 699 +9 (+1.30%) 7,500
27 Jun 2022 JPY 695 685 690 690 690 +5 (+0.73%) 3,700
24 Jun 2022 JPY 685 666 666 685 685 +19 (+2.85%) 2,300
23 Jun 2022 JPY 683 665 665 666 666 0.0 (0.0%) 1,500
22 Jun 2022 JPY 674 665 670 666 666 +1 (+0.15%) 2,500
21 Jun 2022 JPY 681 656 656 665 665 +14 (+2.15%) 1,400
20 Jun 2022 JPY 700 651 699 651 651 -45 (-6.47%) 9,400
17 Jun 2022 JPY 696 675 683 696 696 +2 (+0.29%) 4,800
16 Jun 2022 JPY 726 694 722 694 694 -28 (-3.88%) 3,200
15 Jun 2022 JPY 749 687 737 722 722 0.0 (0.0%) 25,700
14 Jun 2022 JPY 722 676 688 722 722 +31 (+4.49%) 18,200
13 Jun 2022 JPY 710 688 710 691 691 -21 (-2.95%) 10,600
10 Jun 2022 JPY 760 710 723 712 712 +2 (+0.28%) 40,300
9 Jun 2022 JPY 735 710 735 710 710 -30 (-4.05%) 21,200
8 Jun 2022 JPY 760 725 760 740 740 -5 (-0.67%) 27,900
7 Jun 2022 JPY 814 730 797 745 745 -22 (-2.87%) 273,200
6 Jun 2022 JPY 767 682 687 767 767 +100 (+14.99%) 120,200
3 Jun 2022 JPY 679 654 672 667 667 -13 (-1.91%) 14,800
2 Jun 2022 JPY 686 655 661 680 680 +25 (+3.82%) 19,200
1 Jun 2022 JPY 667 640 654 655 655 +1 (+0.15%) 20,900
31 May 2022 JPY 662 631 648 654 654 -14 (-2.10%) 71,700
30 May 2022 JPY 725 625 625 668 668 +43 (+6.88%) 269,900
27 May 2022 JPY 625 619 623 625 625 +2 (+0.32%) 1,100
26 May 2022 JPY 625 615 615 623 623 +13 (+2.13%) 4,000
25 May 2022 JPY 624 610 617 610 610 -7 (-1.13%) 3,000
24 May 2022 JPY 625 615 618 617 617 -4 (-0.64%) 1,900
23 May 2022 JPY 621 609 619 621 621 +6 (+0.98%) 3,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms