| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 612 | 653 | 612 | 645 | 645 | +33 (+5.39%) | 26,000 |
| 17 Apr 2024 | JPY | 643 | 648 | 610 | 612 | 612 | -38 (-5.85%) | 28,100 |
| 16 Apr 2024 | JPY | 640 | 650 | 615 | 650 | 650 | -3 (-0.46%) | 28,400 |
| 15 Apr 2024 | JPY | 639 | 654 | 631 | 653 | 653 | +8 (+1.24%) | 16,200 |
| 12 Apr 2024 | JPY | 654 | 658 | 645 | 645 | 645 | -8 (-1.23%) | 9,000 |
| 11 Apr 2024 | JPY | 644 | 689 | 638 | 653 | 653 | -31 (-4.53%) | 66,400 |
| 10 Apr 2024 | JPY | 661 | 716 | 661 | 684 | 684 | +33 (+5.07%) | 65,800 |
| 9 Apr 2024 | JPY | 636 | 665 | 633 | 651 | 651 | +11 (+1.72%) | 18,000 |
| 8 Apr 2024 | JPY | 641 | 650 | 634 | 640 | 640 | -3 (-0.47%) | 10,900 |
| 5 Apr 2024 | JPY | 631 | 657 | 631 | 643 | 643 | -1 (-0.16%) | 31,000 |
| 4 Apr 2024 | JPY | 663 | 670 | 637 | 644 | 644 | -20 (-3.01%) | 46,300 |
| 3 Apr 2024 | JPY | 675 | 694 | 663 | 664 | 664 | -13 (-1.92%) | 39,700 |
| 2 Apr 2024 | JPY | 671 | 690 | 657 | 677 | 677 | +10 (+1.50%) | 57,500 |
| 1 Apr 2024 | JPY | 678 | 708 | 664 | 667 | 667 | -81 (-10.83%) | 120,100 |
| 29 Mar 2024 | JPY | 707 | 748 | 702 | 748 | 748 | +42 (+5.95%) | 64,600 |
| 28 Mar 2024 | JPY | 717 | 731 | 693 | 706 | 706 | -8 (-1.12%) | 48,800 |
| 27 Mar 2024 | JPY | 714 | 727 | 704 | 714 | 714 | -2 (-0.28%) | 26,500 |
| 26 Mar 2024 | JPY | 716 | 723 | 704 | 716 | 716 | +1 (+0.14%) | 26,100 |
| 25 Mar 2024 | JPY | 736 | 742 | 699 | 715 | 715 | -21 (-2.85%) | 51,400 |
| 22 Mar 2024 | JPY | 746 | 757 | 716 | 736 | 736 | -10 (-1.34%) | 45,000 |
| 21 Mar 2024 | JPY | 753 | 767 | 744 | 746 | 746 | -6 (-0.80%) | 40,100 |
| 19 Mar 2024 | JPY | 772 | 779 | 740 | 752 | 752 | -33 (-4.20%) | 40,700 |
| 18 Mar 2024 | JPY | 765 | 788 | 756 | 785 | 785 | +9 (+1.16%) | 48,400 |
| 15 Mar 2024 | JPY | 854 | 854 | 775 | 776 | 776 | -87 (-10.08%) | 110,300 |
| 14 Mar 2024 | JPY | 869 | 885 | 833 | 863 | 863 | +8 (+0.94%) | 81,200 |
| 13 Mar 2024 | JPY | 917 | 929 | 833 | 855 | 855 | -47 (-5.21%) | 254,700 |
| 12 Mar 2024 | JPY | 938 | 989 | 875 | 902 | 902 | -24 (-2.59%) | 355,000 |
| 11 Mar 2024 | JPY | 1,046 | 1,092 | 866 | 926 | 926 | -81 (-8.04%) | 617,100 |
| 8 Mar 2024 | JPY | 861 | 1,007 | 842 | 1,007 | 1,007 | +150 (+17.50%) | 562,100 |
| 7 Mar 2024 | JPY | 786 | 900 | 785 | 857 | 857 | +56 (+6.99%) | 294,200 |
