| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 712 | 693 | 700 | 694 | 694 | -5 (-0.72%) | 3,700 |
| 30 Jun 2022 | JPY | 714 | 699 | 699 | 699 | 699 | -1 (-0.14%) | 5,700 |
| 29 Jun 2022 | JPY | 705 | 688 | 694 | 700 | 700 | +1 (+0.14%) | 1,700 |
| 28 Jun 2022 | JPY | 701 | 690 | 700 | 699 | 699 | +9 (+1.30%) | 7,500 |
| 27 Jun 2022 | JPY | 695 | 685 | 690 | 690 | 690 | +5 (+0.73%) | 3,700 |
| 24 Jun 2022 | JPY | 685 | 666 | 666 | 685 | 685 | +19 (+2.85%) | 2,300 |
| 23 Jun 2022 | JPY | 683 | 665 | 665 | 666 | 666 | 0.0 (0.0%) | 1,500 |
| 22 Jun 2022 | JPY | 674 | 665 | 670 | 666 | 666 | +1 (+0.15%) | 2,500 |
| 21 Jun 2022 | JPY | 681 | 656 | 656 | 665 | 665 | +14 (+2.15%) | 1,400 |
| 20 Jun 2022 | JPY | 700 | 651 | 699 | 651 | 651 | -45 (-6.47%) | 9,400 |
| 17 Jun 2022 | JPY | 696 | 675 | 683 | 696 | 696 | +2 (+0.29%) | 4,800 |
| 16 Jun 2022 | JPY | 726 | 694 | 722 | 694 | 694 | -28 (-3.88%) | 3,200 |
| 15 Jun 2022 | JPY | 749 | 687 | 737 | 722 | 722 | 0.0 (0.0%) | 25,700 |
| 14 Jun 2022 | JPY | 722 | 676 | 688 | 722 | 722 | +31 (+4.49%) | 18,200 |
| 13 Jun 2022 | JPY | 710 | 688 | 710 | 691 | 691 | -21 (-2.95%) | 10,600 |
| 10 Jun 2022 | JPY | 760 | 710 | 723 | 712 | 712 | +2 (+0.28%) | 40,300 |
| 9 Jun 2022 | JPY | 735 | 710 | 735 | 710 | 710 | -30 (-4.05%) | 21,200 |
| 8 Jun 2022 | JPY | 760 | 725 | 760 | 740 | 740 | -5 (-0.67%) | 27,900 |
| 7 Jun 2022 | JPY | 814 | 730 | 797 | 745 | 745 | -22 (-2.87%) | 273,200 |
| 6 Jun 2022 | JPY | 767 | 682 | 687 | 767 | 767 | +100 (+14.99%) | 120,200 |
| 3 Jun 2022 | JPY | 679 | 654 | 672 | 667 | 667 | -13 (-1.91%) | 14,800 |
| 2 Jun 2022 | JPY | 686 | 655 | 661 | 680 | 680 | +25 (+3.82%) | 19,200 |
| 1 Jun 2022 | JPY | 667 | 640 | 654 | 655 | 655 | +1 (+0.15%) | 20,900 |
| 31 May 2022 | JPY | 662 | 631 | 648 | 654 | 654 | -14 (-2.10%) | 71,700 |
| 30 May 2022 | JPY | 725 | 625 | 625 | 668 | 668 | +43 (+6.88%) | 269,900 |
| 27 May 2022 | JPY | 625 | 619 | 623 | 625 | 625 | +2 (+0.32%) | 1,100 |
| 26 May 2022 | JPY | 625 | 615 | 615 | 623 | 623 | +13 (+2.13%) | 4,000 |
| 25 May 2022 | JPY | 624 | 610 | 617 | 610 | 610 | -7 (-1.13%) | 3,000 |
| 24 May 2022 | JPY | 625 | 615 | 618 | 617 | 617 | -4 (-0.64%) | 1,900 |
| 23 May 2022 | JPY | 621 | 609 | 619 | 621 | 621 | +6 (+0.98%) | 3,400 |
