Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 707 | 856 | 677 | 684 | 684 | -22 (-3.12%) | 397,800 |
28 Mar 2024 | JPY | 717 | 731 | 693 | 706 | 706 | -8 (-1.12%) | 48,800 |
27 Mar 2024 | JPY | 714 | 727 | 704 | 714 | 714 | -2 (-0.28%) | 26,500 |
26 Mar 2024 | JPY | 716 | 723 | 704 | 716 | 716 | +1 (+0.14%) | 26,100 |
25 Mar 2024 | JPY | 736 | 742 | 699 | 715 | 715 | -21 (-2.85%) | 51,400 |
22 Mar 2024 | JPY | 746 | 757 | 716 | 736 | 736 | -10 (-1.34%) | 45,000 |
21 Mar 2024 | JPY | 753 | 767 | 744 | 746 | 746 | -6 (-0.80%) | 40,100 |
19 Mar 2024 | JPY | 772 | 779 | 740 | 752 | 752 | -33 (-4.20%) | 40,700 |
18 Mar 2024 | JPY | 765 | 788 | 756 | 785 | 785 | +9 (+1.16%) | 48,400 |
15 Mar 2024 | JPY | 854 | 854 | 775 | 776 | 776 | -87 (-10.08%) | 110,300 |
14 Mar 2024 | JPY | 869 | 885 | 833 | 863 | 863 | +8 (+0.94%) | 81,200 |
13 Mar 2024 | JPY | 917 | 929 | 833 | 855 | 855 | -47 (-5.21%) | 254,700 |
12 Mar 2024 | JPY | 938 | 989 | 875 | 902 | 902 | -24 (-2.59%) | 355,000 |
11 Mar 2024 | JPY | 1,046 | 1,092 | 866 | 926 | 926 | -81 (-8.04%) | 617,100 |
8 Mar 2024 | JPY | 861 | 1,007 | 842 | 1,007 | 1,007 | +150 (+17.50%) | 562,100 |
7 Mar 2024 | JPY | 786 | 900 | 785 | 857 | 857 | +56 (+6.99%) | 294,200 |
6 Mar 2024 | JPY | 800 | 828 | 764 | 801 | 801 | 0.0 (0.0%) | 194,000 |
5 Mar 2024 | JPY | 779 | 849 | 740 | 801 | 801 | +81 (+11.25%) | 462,900 |
4 Mar 2024 | JPY | 711 | 772 | 700 | 720 | 720 | +16 (+2.27%) | 73,600 |
1 Mar 2024 | JPY | 703 | 713 | 680 | 704 | 704 | +4 (+0.57%) | 34,600 |
29 Feb 2024 | JPY | 730 | 741 | 700 | 700 | 700 | -37 (-5.02%) | 49,700 |
28 Feb 2024 | JPY | 749 | 754 | 720 | 737 | 737 | -12 (-1.60%) | 43,800 |
27 Feb 2024 | JPY | 715 | 753 | 711 | 749 | 749 | +34 (+4.76%) | 40,900 |
26 Feb 2024 | JPY | 706 | 740 | 706 | 715 | 715 | +23 (+3.32%) | 74,500 |
22 Feb 2024 | JPY | 718 | 760 | 678 | 692 | 692 | -25 (-3.49%) | 145,100 |
21 Feb 2024 | JPY | 763 | 774 | 717 | 717 | 717 | -46 (-6.03%) | 112,600 |
20 Feb 2024 | JPY | 803 | 825 | 760 | 763 | 763 | -52 (-6.38%) | 188,300 |
19 Feb 2024 | JPY | 750 | 858 | 735 | 815 | 815 | +95 (+13.19%) | 584,900 |
16 Feb 2024 | JPY | 777 | 862 | 688 | 720 | 720 | -17 (-2.31%) | 968,400 |
15 Feb 2024 | JPY | 722 | 737 | 711 | 737 | 737 | +100 (+15.70%) | 131,400 |