TSE:3913 - sMedio Inc sMedio Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 JPY 751 737 742 750 750 +9 (+1.21%) 3,800
17 Aug 2022 JPY 751 741 751 741 741 -9 (-1.20%) 2,800
16 Aug 2022 JPY 750 732 743 750 750 0.0 (0.0%) 13,800
15 Aug 2022 JPY 768 731 747 750 750 -1 (-0.13%) 22,200
12 Aug 2022 JPY 840 751 781 751 751 -23 (-2.97%) 134,600
10 Aug 2022 JPY 787 774 787 774 774 -3 (-0.39%) 6,700
9 Aug 2022 JPY 793 777 793 777 777 +3 (+0.39%) 1,300
8 Aug 2022 JPY 799 772 799 774 774 -23 (-2.89%) 10,900
5 Aug 2022 JPY 797 784 790 797 797 +13 (+1.66%) 2,800
4 Aug 2022 JPY 793 779 793 784 784 +2 (+0.26%) 3,300
3 Aug 2022 JPY 800 781 796 782 782 -10 (-1.26%) 2,400
2 Aug 2022 JPY 792 774 792 792 792 +7 (+0.89%) 3,500
1 Aug 2022 JPY 795 769 776 785 785 +9 (+1.16%) 9,000
29 Jul 2022 JPY 798 776 784 776 776 -4 (-0.51%) 10,500
28 Jul 2022 JPY 797 774 797 780 780 -10 (-1.27%) 5,400
27 Jul 2022 JPY 808 780 806 790 790 -16 (-1.99%) 13,700
26 Jul 2022 JPY 818 802 808 806 806 -2 (-0.25%) 9,200
25 Jul 2022 JPY 814 771 785 808 808 +17 (+2.15%) 12,400
22 Jul 2022 JPY 796 781 794 791 791 -2 (-0.25%) 4,900
21 Jul 2022 JPY 803 770 778 793 793 +15 (+1.93%) 15,100
20 Jul 2022 JPY 784 761 765 778 778 +23 (+3.05%) 17,300
19 Jul 2022 JPY 760 744 748 755 755 +5 (+0.67%) 6,600
15 Jul 2022 JPY 750 732 746 750 750 -3 (-0.40%) 8,700
14 Jul 2022 JPY 760 740 760 753 753 -7 (-0.92%) 8,400
13 Jul 2022 JPY 766 735 735 760 760 +20 (+2.70%) 8,200
12 Jul 2022 JPY 756 725 734 740 740 +7 (+0.95%) 13,700
11 Jul 2022 JPY 767 730 754 733 733 -25 (-3.30%) 18,600
8 Jul 2022 JPY 811 750 766 758 758 +7 (+0.93%) 30,200
7 Jul 2022 JPY 784 750 757 751 751 -18 (-2.34%) 24,400
6 Jul 2022 JPY 803 760 776 769 769 -20 (-2.53%) 84,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms