| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 938 | 989 | 875 | 902 | 902 | -24 (-2.59%) | 355,000 |
| 11 Mar 2024 | JPY | 1,046 | 1,092 | 866 | 926 | 926 | -81 (-8.04%) | 617,100 |
| 8 Mar 2024 | JPY | 861 | 1,007 | 842 | 1,007 | 1,007 | +150 (+17.50%) | 562,100 |
| 7 Mar 2024 | JPY | 786 | 900 | 785 | 857 | 857 | +56 (+6.99%) | 294,200 |
| 6 Mar 2024 | JPY | 800 | 828 | 764 | 801 | 801 | 0.0 (0.0%) | 194,000 |
| 5 Mar 2024 | JPY | 779 | 849 | 740 | 801 | 801 | +81 (+11.25%) | 462,900 |
| 4 Mar 2024 | JPY | 711 | 772 | 700 | 720 | 720 | +16 (+2.27%) | 73,600 |
| 1 Mar 2024 | JPY | 703 | 713 | 680 | 704 | 704 | +4 (+0.57%) | 34,600 |
| 29 Feb 2024 | JPY | 730 | 741 | 700 | 700 | 700 | -37 (-5.02%) | 49,700 |
| 28 Feb 2024 | JPY | 749 | 754 | 720 | 737 | 737 | -12 (-1.60%) | 43,800 |
| 27 Feb 2024 | JPY | 715 | 753 | 711 | 749 | 749 | +34 (+4.76%) | 40,900 |
| 26 Feb 2024 | JPY | 706 | 740 | 706 | 715 | 715 | +23 (+3.32%) | 74,500 |
| 22 Feb 2024 | JPY | 718 | 760 | 678 | 692 | 692 | -25 (-3.49%) | 145,100 |
| 21 Feb 2024 | JPY | 763 | 774 | 717 | 717 | 717 | -46 (-6.03%) | 112,600 |
| 20 Feb 2024 | JPY | 803 | 825 | 760 | 763 | 763 | -52 (-6.38%) | 188,300 |
| 19 Feb 2024 | JPY | 750 | 858 | 735 | 815 | 815 | +95 (+13.19%) | 584,900 |
| 16 Feb 2024 | JPY | 777 | 862 | 688 | 720 | 720 | -17 (-2.31%) | 968,400 |
| 15 Feb 2024 | JPY | 722 | 737 | 711 | 737 | 737 | +100 (+15.70%) | 131,400 |
| 14 Feb 2024 | JPY | 696 | 704 | 635 | 637 | 637 | -35 (-5.21%) | 136,400 |
| 13 Feb 2024 | JPY | 667 | 764 | 640 | 672 | 672 | +8 (+1.20%) | 1,081,200 |
| 9 Feb 2024 | JPY | 706 | 724 | 655 | 664 | 664 | -42 (-5.95%) | 265,800 |
| 8 Feb 2024 | JPY | 767 | 830 | 703 | 706 | 706 | -52 (-6.86%) | 535,500 |
| 7 Feb 2024 | JPY | 745 | 825 | 721 | 758 | 758 | +43 (+6.01%) | 1,223,700 |
| 6 Feb 2024 | JPY | 854 | 854 | 688 | 715 | 715 | -49 (-6.41%) | 1,476,000 |
| 5 Feb 2024 | JPY | 660 | 764 | 628 | 764 | 764 | +100 (+15.06%) | 942,700 |
| 2 Feb 2024 | JPY | 562 | 664 | 561 | 664 | 664 | +100 (+17.73%) | 155,500 |
| 1 Feb 2024 | JPY | 565 | 574 | 564 | 564 | 564 | -1 (-0.18%) | 500 |
| 31 Jan 2024 | JPY | 572 | 581 | 555 | 565 | 565 | -4 (-0.70%) | 7,600 |
| 30 Jan 2024 | JPY | 588 | 588 | 566 | 569 | 569 | -19 (-3.23%) | 2,000 |
| 29 Jan 2024 | JPY | 580 | 588 | 580 | 588 | 588 | +8 (+1.38%) | 300 |
